AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COCHLEAR CTW IW AU COHSO2.AU	62.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COLESGROUP IMINI AU COLJOE.AU	11.800	0.00%	0.000	0	0	0.00%	0	0.00%	-2.96%	+25.40%	+3.51%
COLESGROUP IMINI AU COLJOF.AU	7.630	0.00%	0.000	0	0	0.00%	0	0.00%	-5.80%	-4.74%	+27.17%
COLESGROUP MINI L AU COLKOC.AU	4.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+7.86%	-14.69%
COLESGROUP MINI L AU COLKOD.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.00%
COLESGROUP MINI L AU COLKOE.AU	8.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COLESGROUP MINI L AU COLKOF.AU	9.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+37.37%	+32.41%
COLESGROUP MINI S AU COLKOP.AU	6.220	0.00%	0.000	0	0	0.00%	0	+1.80%	+18.48%	+6.87%	-2.05%
COLESGROUP MINI S AU COLKOQ.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.13%	+1.19%
COLESGROUP CTW IW AU COLSOB.AU	12.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.92%
Betashares Bloomberg AusBond Composite ETF AU COMP.AU	49.420	0.00%	0.000	0	0	0.00%	7.41M	-0.28%	-0.87%	-0.80%	-0.08%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0	0	0.00%	26.27M	0.00%	0.00%	0.00%	0.00%
ETFS Global Core Infrastructure ETF AU CORE.AU	11.600	0.00%	0.000	25.14K	291.47K	0.17%	65.66M	-0.85%	-3.81%	-1.03%	+4.04%
COSOL LTD AU COS.AU	0.185	0.00%	0.000	206.04K	38.21K	2.70%	33.67M	-5.13%	-19.57%	-9.76%	-62.63%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0	0	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.145	0.00%	0.000	90.10K	13.51K	3.45%	57.21M	-6.45%	+16.00%	-3.33%	+93.33%
Canadian Phosphate Ltd AU CP8R.AU	0.002	0.00%	0.000	0	0	0.00%	69.35K	0.00%	0.00%	0.00%	-94.29%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%
Cooper Metals Ltd AU CPM.AU	0.080	0.00%	0.000	8K	658	2.50%	9.20M	-15.79%	+33.33%	+42.86%	+42.86%
CASPIN RESOURCES LTD AU CPN.AU	0.135	0.00%	0.000	610.29K	82.44K	7.41%	40.13M	+12.50%	+8.00%	+60.71%	+48.35%

1 ...106 107 108 109 110 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-losers?page=108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"COHSO2.AU","nameCN":"COCHLEAR CTW IW","changeRate":0,"change":0,"latestPrice":62.45,"volume":0,"market":"AU","high":62.45,"low":62.45,"preClose":62.45,"open":62.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.45,"week52Low":62.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLJOE.AU","nameCN":"COLESGROUP IMINI","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":14.528799,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.71,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":-0.029605,"changeRate60Day":0.253985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253985,"changeRateYTD":0.035088,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLJOF.AU","nameCN":"COLESGROUP IMINI","changeRate":0,"change":0,"latestPrice":7.63,"volume":0,"market":"AU","high":7.63,"low":7.63,"preClose":7.63,"open":7.63,"turnoverRate":0,"peRate":9.394469,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":-0.058025,"changeRate60Day":-0.047441,"changeRateWTD":0,"changeRateMTD":0.11713,"changeRateQTD":-0.047441,"changeRateYTD":0.271667,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOC.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":4.53,"volume":0,"market":"AU","high":4.53,"low":4.53,"preClose":4.53,"open":4.53,"turnoverRate":0,"peRate":5.577581,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":3.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.078571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078571,"changeRateYTD":-0.146893,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOD.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":9.012781,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.76,"week52Low":7.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOE.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":8.82,"volume":0,"market":"AU","high":8.82,"low":8.82,"preClose":8.82,"open":8.82,"turnoverRate":0,"peRate":10.859662,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.82,"week52Low":8.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOF.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":9.52,"volume":0,"market":"AU","high":9.52,"low":9.52,"preClose":9.52,"open":9.52,"turnoverRate":0,"peRate":11.72154,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.373737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.324061,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOP.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":6.22,"volume":0,"market":"AU","high":6.22,"low":6.22,"preClose":6.22,"open":6.22,"turnoverRate":0,"peRate":7.658401,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.24,"changeRate5Day":0.018003,"changeRate20Day":0.184762,"changeRate60Day":0.068729,"changeRateWTD":0.018003,"changeRateMTD":0.018003,"changeRateQTD":0.057823,"changeRateYTD":-0.020472,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOQ.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":9.431407,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041302,"changeRateYTD":0.011889,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLSOB.AU","nameCN":"COLESGROUP CTW IW","changeRate":0,"change":0,"latestPrice":12.26,"volume":0,"market":"AU","high":12.26,"low":12.26,"preClose":12.26,"open":12.26,"turnoverRate":0,"peRate":15.095176,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039185,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COMP.AU","nameCN":"Betashares Bloomberg AusBond Composite ETF","changeRate":0,"change":0,"latestPrice":49.42,"volume":0,"market":"AU","high":49.42,"low":49.42,"preClose":49.42,"open":49.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7413000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.019,"week52Low":49.42,"changeRate5Day":-0.002825,"changeRate20Day":-0.008666,"changeRate60Day":-0.007969,"changeRateWTD":-0.002825,"changeRateMTD":-0.006873,"changeRateQTD":-0.008745,"changeRateYTD":-0.000829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.373891,"divideRate":0.007566,"floatMarketCap":7413000,"shares":150000,"floatShares":150000},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"CORE.AU","nameCN":"ETFS Global Core Infrastructure ETF","changeRate":0,"change":0,"latestPrice":11.6,"volume":25143,"market":"AU","high":11.6,"low":11.58,"preClose":11.6,"open":11.58,"turnoverRate":0.004442,"peRate":0,"amplitude":0.001724,"marketValue":65658320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10.182,"changeRate5Day":-0.008547,"changeRate20Day":-0.038143,"changeRate60Day":-0.010323,"changeRateWTD":-0.008547,"changeRateMTD":-0.008547,"changeRateQTD":-0.026029,"changeRateYTD":0.040359,"amount":291468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1559,"divideRate":0.01344,"floatMarketCap":65658320,"shares":5660200,"floatShares":5660200},{"symbol":"COS.AU","nameCN":"COSOL LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":206039,"market":"AU","high":0.19,"low":0.185,"preClose":0.185,"open":0.19,"turnoverRate":0.00329,"peRate":0,"amplitude":0.027027,"marketValue":33667927.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.175,"changeRate5Day":-0.051282,"changeRate20Day":-0.195652,"changeRate60Day":-0.097561,"changeRateWTD":-0.051282,"changeRateMTD":-0.051282,"changeRateQTD":0,"changeRateYTD":-0.626263,"amount":38213,"eps":-0.0221,"lyrEps":-0.0221,"lyrPeRate":0,"pbRate":0.481546,"roa":0.022841,"roe":-0.054781,"dividePrice":0.01168,"divideRate":0.063135,"floatMarketCap":11585638.69,"shares":181988796,"floatShares":62625074},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":0,"change":0,"latestPrice":0.145,"volume":90097,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.00054,"peRate":0,"amplitude":0.034483,"marketValue":57206603.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.041,"changeRate5Day":-0.064516,"changeRate20Day":0.16,"changeRate60Day":-0.033333,"changeRateWTD":-0.064516,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.933333,"amount":13514,"eps":-0.007209,"lyrEps":-0.007209,"lyrPeRate":0,"pbRate":5.740047,"roa":-0.083566,"roe":-0.217461,"dividePrice":0,"divideRate":0,"floatMarketCap":24192617.655,"shares":394528300,"floatShares":166845639},{"symbol":"CP8R.AU","nameCN":"Canadian Phosphate Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.942857,"amount":0,"eps":-0.00704,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69352,"shares":34676000,"floatShares":34676000},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":8191,"market":"AU","high":0.082,"low":0.08,"preClose":0.08,"open":0.081,"turnoverRate":0.000145,"peRate":0,"amplitude":0.025,"marketValue":9199564.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.042,"changeRate5Day":-0.157895,"changeRate20Day":0.333333,"changeRate60Day":0.428571,"changeRateWTD":-0.157895,"changeRateMTD":-0.111111,"changeRateQTD":0.568627,"changeRateYTD":0.428571,"amount":658,"eps":-0.006687,"lyrEps":-0.007711,"lyrPeRate":0,"pbRate":0.877817,"roa":-0.029835,"roe":-0.047955,"dividePrice":0,"divideRate":0,"floatMarketCap":4532474.4,"shares":114994562,"floatShares":56655930},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":610285,"market":"AU","high":0.14,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.004345,"peRate":0,"amplitude":0.074074,"marketValue":40128725.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":0.125,"changeRate20Day":0.08,"changeRate60Day":0.607143,"changeRateWTD":0.125,"changeRateMTD":0.08,"changeRateQTD":0.730769,"changeRateYTD":0.483516,"amount":82441,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":7.021614,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":18960204.6,"shares":297249815,"floatShares":140445960}]}}}