AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENDEAVOUR MINI L AU EDVKOA.AU	0.605	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENDEAVOUR MINI L AU EDVKOD.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	+178.85%	+178.85%	+178.85%
ENDEAVOUR CTW IW AU EDVSO1.AU	1.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.91%	-13.91%
EARTHSENE FPO AU EE1.AU	0.005	0.00%	0.000	0	0	0.00%	3.75M	0.00%	0.00%	0.00%	-28.57%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	0.000	0	0	0.00%	1.63M	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	0.000	0	0	0.00%	115.24M	0.00%	0.00%	0.00%	0.00%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	0.000	0	0	0.00%	1.58M	0.00%	0.00%	0.00%	0.00%
Evans Partners Australian AU EFF.AU	1.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Everflow Resources Ltd AU EFR.AU	0.006	0.00%	0.000	0	0	0.00%	2.37M	-25.00%	0.00%	+20.00%	-33.33%
Eastern Gas Corporation Limited AU EGA.AU	0.160	0.00%	0.000	0	0	0.00%	14.40M	-5.88%	0.00%	+28.00%	-20.00%
Evans Partners AU EGD.AU	3.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Evans & Partners AU EGF.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EUREKA GROUP HOLDINGS LTD AU EGH.AU	0.640	0.00%	0.000	175.15K	111.56K	1.56%	348.10M	+4.92%	-2.74%	-0.47%	+35.31%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	0.000	0	0	0.00%	119.52M	0.00%	0.00%	0.00%	0.00%
EMECO HOLDINGS LIMITED AU EHL.AU	1.135	0.00%	0.000	160.16K	181.75K	3.52%	588.36M	-1.30%	+9.13%	+18.23%	-8.10%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0	0	0.00%	25.15M	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0	0	0.00%	12.86M	0.00%	0.00%	0.00%	0.00%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 3.8249 Eld Mini Long AU ELDKOB.AU	1.580	0.00%	0.000	0	0	0.00%	0	0.00%	+38.60%	-52.98%	-46.62%
ELDERS EXPIRING AU ELDKOD.AU	0.445	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.13%

1 ...119 120 121 122 123 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-losers?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"EDVKOA.AU","nameCN":"ENDEAVOUR MINI L","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":20.64142,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVKOD.AU","nameCN":"ENDEAVOUR MINI L","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":49.471172,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":1.788462,"changeRate60Day":1.788462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.788462,"changeRateYTD":1.788462,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVSO1.AU","nameCN":"ENDEAVOUR CTW IW","changeRate":0,"change":0,"latestPrice":1.455,"volume":0,"market":"AU","high":1.455,"low":1.455,"preClose":1.455,"open":1.455,"turnoverRate":0,"peRate":49.641762,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.139053,"changeRateYTD":-0.139053,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EE1.AU","nameCN":"EARTHSENE FPO","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3751622.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.008812,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.856996,"roa":-0.56754,"roe":-1.131555,"dividePrice":0,"divideRate":0,"floatMarketCap":1871427.595,"shares":750324547,"floatShares":374285519},{"symbol":"EELR.AU","nameCN":"ENRGELELTD RTS08NOVD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1626889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.646,"roa":-0.44368,"roe":-0.934352,"dividePrice":0,"divideRate":0,"floatMarketCap":1626889,"shares":1626889000,"floatShares":1626889000},{"symbol":"EER.AU","nameCN":"East Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":35.999998,"amplitude":0,"marketValue":115236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":0.002553,"lyrPeRate":14.101058,"pbRate":9.222057,"roa":-0.019786,"roe":0.151477,"dividePrice":0,"divideRate":0,"floatMarketCap":8386335.072,"shares":3201000000,"floatShares":232953752},{"symbol":"EEU.AU","nameCN":"BETASHARES EURO ETF","changeRate":0,"change":0,"latestPrice":15.36,"volume":0,"market":"AU","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1582080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":15.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1582080,"shares":103000,"floatShares":103000},{"symbol":"EFF.AU","nameCN":"Evans Partners Australian","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EFR.AU","nameCN":"Everflow Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2368029.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001299,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":4.672431,"roa":-0.127581,"roe":-0.639794,"dividePrice":0,"divideRate":0,"floatMarketCap":496971.582,"shares":394671665,"floatShares":82828597},{"symbol":"EGA.AU","nameCN":"Eastern Gas Corporation Limited","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.125,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0.28,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90000000,"floatShares":0},{"symbol":"EGD.AU","nameCN":"Evans Partners","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGF.AU","nameCN":"Evans & Partners","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGH.AU","nameCN":"EUREKA GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.64,"volume":175148,"market":"AU","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.0007,"peRate":16.494845,"amplitude":0.015625,"marketValue":348097150.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.439,"changeRate5Day":0.04918,"changeRate20Day":-0.027356,"changeRate60Day":-0.004666,"changeRateWTD":0.04918,"changeRateMTD":0.04918,"changeRateQTD":-0.041916,"changeRateYTD":0.353066,"amount":111560,"eps":0.0388,"lyrEps":0.0388,"lyrPeRate":16.494845,"pbRate":1.3692,"roa":0.024355,"roe":0.067675,"dividePrice":0.014,"divideRate":0.021875,"floatMarketCap":160243399.04,"shares":543901797,"floatShares":250380311},{"symbol":"EGI.AU","nameCN":"Ellerston Global Investments","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119515947.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":105300394,"floatShares":0},{"symbol":"EHL.AU","nameCN":"EMECO HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.135,"volume":160155,"market":"AU","high":1.165,"low":1.125,"preClose":1.135,"open":1.165,"turnoverRate":0.000618,"peRate":7.948179,"amplitude":0.035242,"marketValue":588355349.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.905,"changeRate5Day":-0.013043,"changeRate20Day":0.091346,"changeRate60Day":0.182292,"changeRateWTD":-0.013043,"changeRateMTD":-0.004386,"changeRateQTD":0.164103,"changeRateYTD":-0.080972,"amount":181748,"eps":0.1428,"lyrEps":0.1428,"lyrPeRate":7.948179,"pbRate":0.742595,"roa":0.0649,"roe":0.101733,"dividePrice":0,"divideRate":0,"floatMarketCap":294299553.735,"shares":518374757,"floatShares":259294761},{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12857133.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12857133.15,"shares":1417545,"floatShares":1417545},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOB.AU","nameCN":"Citiwarrants 3.8249 Eld Mini Long","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"AU","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":6.227583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.085,"changeRate5Day":0,"changeRate20Day":0.385965,"changeRate60Day":-0.529762,"changeRateWTD":0,"changeRateMTD":0.046358,"changeRateQTD":-0.529762,"changeRateYTD":-0.466216,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOD.AU","nameCN":"ELDERS EXPIRING","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":1.753971,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.741279,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}