AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KNOSYS LTD AU KNO.AU	0.022	0.00%	0.000	0	0	0.00%	4.76M	-12.00%	-12.00%	-12.00%	+4.76%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.066	0.00%	0.000	190.94K	12.60K	0.00%	341.61M	+8.20%	+10.00%	+22.22%	+20.00%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0	0	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
KELLY PARTNERS GROUP HOLDING AU KPG.AU	4.890	0.00%	0.000	65.64K	315.33K	3.89%	221.39M	-3.36%	+11.14%	+36.97%	-40.37%
KALINA POWER LTD AU KPO.AU	0.025	0.00%	0.000	1.81M	45.28K	4.00%	73.32M	0.00%	+19.05%	+92.31%	+78.57%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0	0	0.00%	90.49M	0.00%	0.00%	0.00%	0.00%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0	0	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
K&S Corp Ltd AU KSC.AU	3.060	0.00%	0.000	0	0	0.00%	418.75M	-1.61%	+0.66%	+2.00%	-7.22%
K2 AUS SMALL CAP FUND AU KSM.AU	2.300	0.00%	0.000	0	0	0.00%	2.37M	0.00%	0.00%	0.00%	-11.20%
KINGSTON RESOURCES LTD AU KSN.AU	0.033	0.00%	0.000	4.61M	151.76K	6.06%	40.05M	-8.33%	0.00%	-8.33%	-73.60%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0	0	0.00%	19.08M	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.007	0.00%	0.000	7.34M	51.38K	0.00%	14.09M	-12.50%	+16.67%	+40.00%	-30.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0	0	0.00%	48.12M	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0	0	0.00%	8.17M	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0	0	0.00%	42.98M	0.00%	0.00%	0.00%	0.00%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	0.000	0	0	0.00%	18.91M	0.00%	0.00%	0.00%	0.00%
L1 GROUP MINI S AU L1GKOP.AU	0.665	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 GROUP MINI S AU L1GKOS.AU	1.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.590	0.00%	0.000	36	201	0.00%	21.36M	-3.12%	-3.45%	+4.27%	-3.52%

1 ...155 156 157 158 159 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-losers?page=157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4755051.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.12,"changeRate20Day":-0.12,"changeRate60Day":-0.12,"changeRateWTD":-0.12,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":0.047619,"amount":0,"eps":-0.011399,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.339246,"roa":-0.117921,"roe":-0.519446,"dividePrice":0,"divideRate":0,"floatMarketCap":2204426.114,"shares":216138698,"floatShares":100201187},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002878,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":-10.460506,"roa":-0.001709,"roe":-4.267425,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KP2.AU","nameCN":"KORE POTASH PLC - CDI","changeRate":0,"change":0,"latestPrice":0.066,"volume":190941,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":341611928.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.046,"changeRate5Day":0.081967,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":0.081967,"changeRateMTD":0.081967,"changeRateQTD":0.222222,"changeRateYTD":0.2,"amount":12602,"eps":-0.000287,"lyrEps":-0.000206,"lyrPeRate":0,"pbRate":1.166252,"roa":-0.004554,"roe":-0.005229,"dividePrice":0,"divideRate":0,"floatMarketCap":143138239.53,"shares":5175938315,"floatShares":2168761205},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.083001,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KPG.AU","nameCN":"KELLY PARTNERS GROUP HOLDING","changeRate":0,"change":0,"latestPrice":4.89,"volume":65644,"market":"AU","high":4.9,"low":4.71,"preClose":4.89,"open":4.8,"turnoverRate":0.002998,"peRate":62.692306,"amplitude":0.038855,"marketValue":221394539.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":3.35,"changeRate5Day":-0.033597,"changeRate20Day":0.111364,"changeRate60Day":0.369748,"changeRateWTD":-0.033597,"changeRateMTD":0.040426,"changeRateQTD":0.290237,"changeRateYTD":-0.403659,"amount":315331,"eps":0.078,"lyrEps":0.078,"lyrPeRate":62.692308,"pbRate":7.323185,"roa":0.08559,"roe":0.253354,"dividePrice":0,"divideRate":0,"floatMarketCap":107065224.81,"shares":45274957,"floatShares":21894729},{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":1811264,"market":"AU","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000812,"peRate":4.994007,"amplitude":0.04,"marketValue":73324892.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.923077,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.923077,"changeRateYTD":0.785714,"amount":45282,"eps":0.005006,"lyrEps":0.005,"lyrPeRate":5,"pbRate":3.211746,"roa":-0.295542,"roe":3.933338,"dividePrice":0,"divideRate":0,"floatMarketCap":55755353.65,"shares":2932995702,"floatShares":2230214146},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":18.433736,"amplitude":0,"marketValue":418752738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.446,"week52Low":2.95,"changeRate5Day":-0.016077,"changeRate20Day":0.006579,"changeRate60Day":0.02,"changeRateWTD":-0.016077,"changeRateMTD":0.001637,"changeRateQTD":0.02,"changeRateYTD":-0.072165,"amount":0,"eps":0.166,"lyrEps":0.166,"lyrPeRate":18.433735,"pbRate":1.105037,"roa":0.025057,"roe":0.060538,"dividePrice":0.1301,"divideRate":0.042516,"floatMarketCap":48937536.54,"shares":136847300,"floatShares":15992659},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0071,"divideRate":0.003087,"floatMarketCap":2372450,"shares":1031500,"floatShares":1031500},{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":4614711,"market":"AU","high":0.034,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.008014,"peRate":0.796428,"amplitude":0.060606,"marketValue":40054364.823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.03,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.736,"amount":151755,"eps":0.041435,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":0.3016,"roa":0.004005,"roe":0.303634,"dividePrice":0,"divideRate":0,"floatMarketCap":19001354.592,"shares":1213768631,"floatShares":575798624},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066323,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.27724,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":7339602,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.01184,"peRate":0,"amplitude":0,"marketValue":14085827.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.75,"changeRateYTD":-0.3,"amount":51377,"eps":-0.007,"lyrEps":-0.004637,"lyrPeRate":0,"pbRate":16.525872,"roa":-2.001163,"roe":-4.28428,"dividePrice":0,"divideRate":0,"floatMarketCap":4339343.05,"shares":2012261009,"floatShares":619906150},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.877041,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":401000000,"floatShares":175542953},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KYK.AU","nameCN":"Kyckr","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011964,"lyrPeRate":0,"pbRate":2.906938,"roa":-0.21514,"roe":-0.426619,"dividePrice":0,"divideRate":0,"floatMarketCap":20022974.388,"shares":544000000,"floatShares":253455372},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"L1GKOP.AU","nameCN":"L1 GROUP MINI S","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":11.204718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05935,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1GKOS.AU","nameCN":"L1 GROUP MINI S","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"AU","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":29.823084,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05935,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1HI.AU","nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","changeRate":0,"change":0,"latestPrice":5.59,"volume":36,"market":"AU","high":5.59,"low":5.59,"preClose":5.59,"open":5.59,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":21359390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":4.985,"changeRate5Day":-0.031196,"changeRate20Day":-0.034542,"changeRate60Day":0.042716,"changeRateWTD":-0.031196,"changeRateMTD":-0.044444,"changeRateQTD":0.052334,"changeRateYTD":-0.035209,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.207519,"divideRate":0.037123,"floatMarketCap":21359390,"shares":3821000,"floatShares":3821000}]}}}