AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAG FINC MINI L AU MFGKOD.AU	2.980	0.00%	0.000	0	0	0.00%	0	+3.83%	-36.73%	-28.37%	-14.37%
MAG FINC MINI S AU MFGKOQ.AU	3.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI S AU MFGKOR.AU	4.520	0.00%	0.000	0	0	0.00%	0	0.00%	+13.28%	-9.78%	-10.49%
Magellan Financial Group Ltd AU MFGO.AU	0.007	0.00%	0.000	121	1	0.00%	2.05M	0.00%	-30.00%	-22.22%	-70.83%
MAG FINC CTW IW AU MFGSO1.AU	4.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.84%
Mining Green Metals Ltd AU MG1.AU	0.200	0.00%	0.000	0	0	0.00%	8.90M	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.091	0.00%	0.000	0	0	0.00%	13.78M	-8.08%	-3.19%	+2.25%	+9.64%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0	0	0.00%	93.27M	0.00%	0.00%	0.00%	0.00%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAGONTEC LTD AU MGL.AU	0.210	0.00%	0.000	0	0	0.00%	12.15M	-12.50%	-14.29%	-8.70%	-10.64%
MAGELLAN GLB FD OPEN CLASS AU MGOC.AU	2.770	0.00%	0.000	0	0	0.00%	4.73B	0.00%	0.00%	0.00%	-6.73%
MIRVAC GRP MINI L AU MGRKOB.AU	1.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MIRVAC GRP MINI L AU MGRKOE.AU	0.615	0.00%	0.000	0	0	0.00%	0	0.00%	+7.89%	+2.50%	+2.50%
MIRVAC GRP MINI S AU MGRKOQ.AU	1.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MIRVAC GRP MINI S AU MGRKOR.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD AU MGT.AU	0.018	0.00%	0.000	162.26K	3K	0.00%	4.12M	-10.00%	+5.88%	-28.00%	-66.67%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	0.000	0	0	0.00%	48.54M	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRF.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...163 164 165 166 167 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-losers?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"MFGKOD.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":5.865102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":1.98,"changeRate5Day":0.038328,"changeRate20Day":-0.367304,"changeRate60Day":-0.283654,"changeRateWTD":0.038328,"changeRateMTD":-0.009967,"changeRateQTD":-0.219895,"changeRateYTD":-0.143678,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOQ.AU","nameCN":"MAG FINC MINI S","changeRate":0,"change":0,"latestPrice":3.82,"volume":0,"market":"AU","high":3.82,"low":3.82,"preClose":3.82,"open":3.82,"turnoverRate":0,"peRate":7.518353,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOR.AU","nameCN":"MAG FINC MINI S","changeRate":0,"change":0,"latestPrice":4.52,"volume":0,"market":"AU","high":4.52,"low":4.52,"preClose":4.52,"open":4.52,"turnoverRate":0,"peRate":8.896061,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0.132832,"changeRate60Day":-0.097804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097804,"changeRateYTD":-0.10495,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":121,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000001,"peRate":0.013777,"amplitude":0,"marketValue":2051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.125,"changeRateYTD":-0.708333,"amount":1,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1141000,"shares":293000000,"floatShares":163000000},{"symbol":"MFGSO1.AU","nameCN":"MAG FINC CTW IW","changeRate":0,"change":0,"latestPrice":4.51,"volume":0,"market":"AU","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0,"peRate":8.87638,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.61,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.218371,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MG1.AU","nameCN":"Mining Green Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":53.927301,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44500000,"floatShares":0},{"symbol":"MGA.AU","nameCN":"METALSGROVE MINING LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13782250.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.056,"changeRate5Day":-0.080808,"changeRate20Day":-0.031915,"changeRate60Day":0.022472,"changeRateWTD":-0.080808,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.096386,"amount":0,"eps":-0.022894,"lyrEps":-0.022894,"lyrPeRate":0,"pbRate":4.36728,"roa":-0.409573,"roe":-0.780833,"dividePrice":0,"divideRate":0,"floatMarketCap":2580147.297,"shares":151453300,"floatShares":28353267},{"symbol":"MGC.AU","nameCN":"MG Unit Trust","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93270126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.977275,"roa":0.277776,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49405717.74,"shares":216907272,"floatShares":114897018},{"symbol":"MGE.AU","nameCN":"Magellan Asset Management Ltd","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGL.AU","nameCN":"MAGONTEC LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12152309.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.19,"changeRate5Day":-0.125,"changeRate20Day":-0.142857,"changeRate60Day":-0.086957,"changeRateWTD":-0.125,"changeRateMTD":-0.045455,"changeRateQTD":0.05,"changeRateYTD":-0.106383,"amount":0,"eps":-0.014751,"lyrEps":-0.091,"lyrPeRate":0,"pbRate":0.268868,"roa":-0.012524,"roe":-0.007184,"dividePrice":0,"divideRate":0,"floatMarketCap":3061773.54,"shares":57868139,"floatShares":14579874},{"symbol":"MGOC.AU","nameCN":"MAGELLAN GLB FD OPEN CLASS","changeRate":0,"change":0,"latestPrice":2.77,"volume":0,"market":"AU","high":2.77,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4732433911.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.094,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06734,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.303,"divideRate":0.109386,"floatMarketCap":4732433911.92,"shares":1708459896,"floatShares":1708459896},{"symbol":"MGRKOB.AU","nameCN":"MIRVAC GRP MINI L","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"AU","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":7.460946,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGRKOE.AU","nameCN":"MIRVAC GRP MINI L","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":3.584752,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.078947,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.17156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGRKOQ.AU","nameCN":"MIRVAC GRP MINI S","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":6.499184,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":1.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGRKOR.AU","nameCN":"MIRVAC GRP MINI S","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":3.672185,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGT.AU","nameCN":"MAGNETITE MINES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":162264,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001662,"peRate":0,"amplitude":0,"marketValue":4122255.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.016,"changeRate5Day":-0.1,"changeRate20Day":0.058824,"changeRate60Day":-0.28,"changeRateWTD":-0.1,"changeRateMTD":-0.052632,"changeRateQTD":0.125,"changeRateYTD":-0.666667,"amount":2921,"eps":-0.027368,"lyrEps":-0.036907,"lyrPeRate":0,"pbRate":0.103568,"roa":-0.054654,"roe":-0.099633,"dividePrice":0,"divideRate":0,"floatMarketCap":1756892.934,"shares":229014221,"floatShares":97605163},{"symbol":"MGTDB.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48537600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055,"lyrEps":0,"lyrPeRate":0,"pbRate":1.233503,"roa":-0.059589,"roe":-0.110553,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":75840000,"floatShares":0},{"symbol":"MGTO.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRD.AU","nameCN":"MAGNETITE MINES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRF.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}