AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mallee Resources Ltd AU MYL.AU	0.700	0.00%	0.000	0	0	0.00%	224.00M	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	0.000	0	0	0.00%	251.49M	0.00%	0.00%	0.00%	0.00%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	0.000	0	0	0.00%	303.66M	0.00%	0.00%	0.00%	0.00%
N1 HOLDINGS LTD AU N1H.AU	0.135	0.00%	0.000	0	0	0.00%	11.89M	0.00%	+3.85%	+50.00%	+17.39%
NAT. BANK CTWNV26RW AU NABIOB.AU	14.570	0.00%	0.000	0	0	0.00%	0	0.00%	-5.27%	+6.04%	-35.96%
NAT. BANK CTWNV26RW AU NABIOD.AU	5.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+62.07%	-50.13%
NAT. BANK IMINI AU NABJOA.AU	25.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK IMINI AU NABJOB.AU	3.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-52.85%
NAT. BANK IMINI AU NABJOG.AU	9.110	0.00%	0.000	0	0	0.00%	0	-21.87%	-35.21%	-9.17%	-41.90%
Citigroup Global Markets Australia Pty Ltd AU NABJOH.AU	16.300	0.00%	0.000	0	0	0.00%	0	0.00%	+1.37%	+13.43%	-8.48%
NAT. BANK MINI L AU NABKOA.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.77%	-23.75%
NAT. BANK MINI L AU NABKOD.AU	3.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.01%
NAT. BANK MINI L AU NABKOE.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	-43.25%	0.00%	-28.97%
NAT. BANK MINI L AU NABKOF.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.51%
NAT. BANK MINI L AU NABKOH.AU	6.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-51.75%	-53.48%
NAT. BANK MINI L AU NABKOJ.AU	7.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK MINI L AU NABKOK.AU	4.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-80.47%	-80.86%
NAT. BANK MINI L AU NABKOL.AU	18.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK MINI S AU NABKOP.AU	7.140	0.00%	0.000	0	0	0.00%	0	+16.67%	+24.61%	+24.61%	+15.16%
NAT. BANK MINI S AU NABKOQ.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.97%

1 ...172 173 174 175 176 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-losers?page=174"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"MYL.AU","nameCN":"Mallee Resources Ltd","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":8.987379,"amplitude":0,"marketValue":224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077887,"lyrEps":0.077887,"lyrPeRate":8.987379,"pbRate":4.946903,"roa":-0.066823,"roe":-0.075886,"dividePrice":0,"divideRate":0,"floatMarketCap":99493814,"shares":320000000,"floatShares":142134020},{"symbol":"MYQ.AU","nameCN":"MyFiziq Ltd","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251494274.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070037,"lyrEps":-0.051582,"lyrPeRate":0,"pbRate":62.783208,"roa":-0.985487,"roe":-3.188466,"dividePrice":0,"divideRate":0,"floatMarketCap":122030981.25,"shares":131328603,"floatShares":63723750},{"symbol":"MYXDA.AU","nameCN":"Mayne Pharma Group Ltd","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303661200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0.537669,"roa":-0.032829,"roe":-0.412358,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":85780000,"floatShares":0},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":11.740152,"amplitude":0,"marketValue":11887502.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.483516,"changeRateYTD":0.173913,"amount":0,"eps":0.011499,"lyrEps":0.0115,"lyrPeRate":11.73913,"pbRate":3.973917,"roa":0.052928,"roe":0.38722,"dividePrice":0.003,"divideRate":0.022222,"floatMarketCap":1831233.96,"shares":88055573,"floatShares":13564696},{"symbol":"NABIOB.AU","nameCN":"NAT. BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":14.57,"volume":0,"market":"AU","high":14.57,"low":14.57,"preClose":14.57,"open":14.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.78,"week52Low":11.95,"changeRate5Day":0,"changeRate20Day":-0.052666,"changeRate60Day":0.060408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060408,"changeRateYTD":-0.35956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABIOD.AU","nameCN":"NAT. BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.64,"volume":0,"market":"AU","high":5.64,"low":5.64,"preClose":5.64,"open":5.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":3.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.62069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.62069,"changeRateYTD":-0.501326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOA.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":25.58,"volume":0,"market":"AU","high":25.58,"low":25.58,"preClose":25.58,"open":25.58,"turnoverRate":0,"peRate":12.740757,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":25.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOB.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":3.64,"volume":0,"market":"AU","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0,"peRate":1.812993,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.89,"week52Low":3.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.528497,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOG.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":9.11,"volume":0,"market":"AU","high":9.11,"low":9.11,"preClose":9.11,"open":9.11,"turnoverRate":0,"peRate":4.537463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":7.94,"changeRate5Day":-0.218696,"changeRate20Day":-0.352063,"changeRate60Day":-0.091725,"changeRateWTD":-0.218696,"changeRateMTD":-0.218696,"changeRateQTD":-0.124038,"changeRateYTD":-0.419005,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":16.3,"volume":0,"market":"AU","high":16.3,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0,"peRate":8.118621,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":14.36,"changeRate5Day":0,"changeRate20Day":0.013682,"changeRate60Day":0.134308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.134308,"changeRateYTD":-0.084784,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOA.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":1.982338,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.177686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.254682,"changeRateYTD":-0.237548,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOD.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"AU","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":1.753224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.460123,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOE.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":2.052069,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":4.12,"changeRate5Day":0,"changeRate20Day":-0.432507,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.289655,"changeRateYTD":-0.289655,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOF.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":2.057049,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.58,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.265125,"changeRateYTD":-0.265125,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOH.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":6.49,"volume":0,"market":"AU","high":6.49,"low":6.49,"preClose":6.49,"open":6.49,"turnoverRate":0,"peRate":3.232506,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":6.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.517472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.552414,"changeRateYTD":-0.534767,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOJ.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":7.52,"volume":0,"market":"AU","high":7.52,"low":7.52,"preClose":7.52,"open":7.52,"turnoverRate":0,"peRate":3.745524,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":7.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOK.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":4.91,"volume":0,"market":"AU","high":4.91,"low":4.91,"preClose":4.91,"open":4.91,"turnoverRate":0,"peRate":2.445548,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.804694,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.804694,"changeRateYTD":-0.808577,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOL.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":18.86,"volume":0,"market":"AU","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":9.393693,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.86,"week52Low":18.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOP.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":7.14,"volume":0,"market":"AU","high":7.14,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0,"peRate":3.556255,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.14,"week52Low":5.73,"changeRate5Day":0.166667,"changeRate20Day":0.246073,"changeRate60Day":0.246073,"changeRateWTD":0.166667,"changeRateMTD":0.073684,"changeRateQTD":0.246073,"changeRateYTD":0.151613,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOQ.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":2.963546,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":5.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409722,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}