AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OTTO ENERGY LTD AU OEL.AU	0.008	+14.29%	+0.001	399.43K	3K	14.29%	38.36M	+14.29%	+33.33%	+33.33%	+60.00%
PLC Resources Ltd AU PLC.AU	0.008	+14.29%	+0.001	50.00K	400	0.00%	9.39M	+14.29%	0.00%	-11.11%	+33.33%
STAVELY MINERALS LTD AU SVY.AU	0.016	+14.29%	+0.002	2.73M	45.69K	14.29%	16.52M	-5.88%	-5.88%	-11.11%	-11.11%
Western Yilgarn NL AU WYX.AU	0.040	+14.29%	+0.005	84.50K	3K	14.29%	6.88M	+14.29%	+21.21%	+25.00%	+21.21%
Citigroup Global Markets Australia Pty Ltd AU XJOKOV.AU	13.650	+14.71%	+1.750	50	683	0.00%	0	+25.23%	+35.42%	+2.71%	-17.37%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.031	+14.81%	+0.004	1.73M	52.58K	11.11%	5.10M	+14.81%	+138.46%	+181.82%	+19.23%
DOTZ NANO LTD AU DTZ.AU	0.029	+16.00%	+0.004	591.59K	17.14K	8.00%	22.75M	+11.54%	+7.41%	-14.71%	-27.50%
WOOLWORTHS MINI S AU WOWKOX.AU	12.000	+16.05%	+1.660	782	9K	1.93%	0	+16.05%	+13.42%	+98.35%	+20.00%
Citigroup Global Markets Australia Pty Ltd AU NDXKOU.AU	32.720	+16.23%	+4.570	136	4K	0.04%	0	+1.11%	0.00%	0.00%	-9.89%
ST BARBARA LTD AU SBM.AU	0.850	+16.44%	+0.120	50.10M	42.86M	8.49%	1.04B	+14.09%	+39.34%	+39.34%	+46.55%
SAVANNAH GOLDFIELDS LTD AU SVG.AU	0.007	+16.67%	+0.001	1.62M	11.37K	0.00%	15.69M	-12.50%	-30.00%	-30.00%	-63.16%
BCAL DIAGNOSTICS LTD AU BDX.AU	0.076	+16.92%	+0.011	180.27K	12.77K	18.46%	27.97M	+10.14%	+35.71%	-18.28%	-27.62%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.013	+18.18%	+0.002	160.26K	2K	9.09%	3.29M	+30.00%	+18.18%	0.00%	-45.83%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.025	+19.05%	+0.004	100.44K	2K	9.52%	3.75M	0.00%	-16.67%	-34.21%	-68.75%
CWLTH BANK MINI S AU CBAKOT.AU	39.800	+19.63%	+6.530	165	7K	0.00%	0	+21.19%	+78.16%	+78.16%	+52.08%
Australian Oil Company Ltd AU AOK.AU	0.003	+20.00%	+0.001	3.50M	10.47K	40.00%	6.98M	0.00%	+50.00%	+50.00%	+50.00%
ACCELERATE RESOURCES LTD AU AX8.AU	0.006	+20.00%	+0.001	1.46M	9K	0.00%	8.47M	0.00%	+20.00%	+20.00%	-14.29%
Whitebark Energy AU H3E.AU	0.006	+20.00%	+0.001	16.88M	105.50K	40.00%	8.01M	+20.00%	0.00%	-25.00%	-14.29%
PRODIGY GOLD NL AU PRX.AU	0.059	+20.41%	+0.010	308.56K	16.68K	18.37%	19.89M	+5.36%	-1.67%	-15.71%	+1.72%
Recharge Metals Ltd AU REC.AU	0.033	+22.22%	+0.006	5.85M	176.96K	29.63%	36.97M	+43.48%	+83.33%	+32.00%	+175.00%

1 ...277 278 279 280 281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-losers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":399428,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00019,"peRate":3.976143,"amplitude":0.142857,"marketValue":38360078.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.6,"changeRateYTD":0.6,"amount":3030,"eps":0.002012,"lyrEps":0.000154,"lyrPeRate":51.948052,"pbRate":1.173381,"roa":0.059211,"roe":0.209909,"dividePrice":0.008,"divideRate":1,"floatMarketCap":16836046.512,"shares":4795009773,"floatShares":2104505814},{"symbol":"PLC.AU","nameCN":"PLC Resources Ltd","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":50000,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":9387936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":400,"eps":-0.003668,"lyrEps":-0.013647,"lyrPeRate":0,"pbRate":2.400668,"roa":-0.252741,"roe":-0.427664,"dividePrice":0,"divideRate":0,"floatMarketCap":7957073.728,"shares":1173492000,"floatShares":994634216},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":0.142857,"change":0.002,"latestPrice":0.016,"volume":2725802,"market":"AU","high":0.017,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.005896,"peRate":0,"amplitude":0.142857,"marketValue":16521792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":0.066667,"changeRateYTD":-0.111111,"amount":45685,"eps":-0.005783,"lyrEps":-0.007953,"lyrPeRate":0,"pbRate":2.802478,"roa":-0.288413,"roe":-0.516241,"dividePrice":0,"divideRate":0,"floatMarketCap":7397420,"shares":1032612000,"floatShares":462338750},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0.142857,"change":0.005,"latestPrice":0.04,"volume":84496,"market":"AU","high":0.04,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.00079,"peRate":0,"amplitude":0.142857,"marketValue":6880096.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.023,"changeRate5Day":0.142857,"changeRate20Day":0.212121,"changeRate60Day":0.25,"changeRateWTD":0.142857,"changeRateMTD":0.176471,"changeRateQTD":0.25,"changeRateYTD":0.212121,"amount":3265,"eps":-0.010475,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.64297,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":4276813.6,"shares":172002414,"floatShares":106920340},{"symbol":"XJOKOV.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.147059,"change":1.75,"latestPrice":13.65,"volume":50,"market":"AU","high":13.65,"low":13.65,"preClose":11.9,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":9.33,"changeRate5Day":0.252294,"changeRate20Day":0.354167,"changeRate60Day":0.027088,"changeRateWTD":0.252294,"changeRateMTD":0.252294,"changeRateQTD":-0.03054,"changeRateYTD":-0.173729,"amount":683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0.148148,"change":0.004,"latestPrice":0.031,"volume":1728666,"market":"AU","high":0.032,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.04194,"peRate":0,"amplitude":0.111111,"marketValue":5104886.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0.148148,"changeRate20Day":1.384615,"changeRate60Day":1.818182,"changeRateWTD":0.148148,"changeRateMTD":0.192308,"changeRateQTD":1.214286,"changeRateYTD":0.192308,"amount":52580,"eps":-0.0107,"lyrEps":-0.0107,"lyrPeRate":0,"pbRate":-3.571292,"roa":-0.30206,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1277741.322,"shares":164673770,"floatShares":41217462},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":0.16,"change":0.004,"latestPrice":0.029,"volume":591585,"market":"AU","high":0.029,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0.001184,"peRate":0,"amplitude":0.08,"marketValue":22748592.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":0.115385,"changeRate20Day":0.074074,"changeRate60Day":-0.147059,"changeRateWTD":0.208333,"changeRateMTD":0.45,"changeRateQTD":-0.09375,"changeRateYTD":-0.275,"amount":17143,"eps":-0.02,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-5.131776,"roa":-0.729346,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":14493097.623,"shares":784434241,"floatShares":499761987},{"symbol":"WOWKOX.AU","nameCN":"WOOLWORTHS MINI S","changeRate":0.160542,"change":1.66,"latestPrice":12,"volume":782,"market":"AU","high":12,"low":11.8,"preClose":10.34,"open":11.8,"turnoverRate":0,"peRate":12.984343,"amplitude":0.019342,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.04,"changeRate5Day":0.160542,"changeRate20Day":0.134216,"changeRate60Day":0.983471,"changeRateWTD":0.160542,"changeRateMTD":0.160542,"changeRateQTD":0.134216,"changeRateYTD":0.2,"amount":9284,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOU.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.162345,"change":4.57,"latestPrice":32.72,"volume":136,"market":"AU","high":32.72,"low":32.71,"preClose":28.15,"open":32.71,"turnoverRate":0,"peRate":0,"amplitude":0.000355,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":28.15,"changeRate5Day":0.011125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011125,"changeRateMTD":-0.005471,"changeRateQTD":-0.098871,"changeRateYTD":-0.098871,"amount":4449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.164384,"change":0.12,"latestPrice":0.85,"volume":50099797,"market":"AU","high":0.887,"low":0.825,"preClose":0.73,"open":0.87,"turnoverRate":0.052552,"peRate":0,"amplitude":0.084932,"marketValue":1042148816.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.372,"changeRate5Day":0.14094,"changeRate20Day":0.393443,"changeRate60Day":0.393443,"changeRateWTD":0.133333,"changeRateMTD":0.103896,"changeRateQTD":0.847826,"changeRateYTD":0.465517,"amount":42863960,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":2.037592,"pbRate":1.123284,"roa":-0.02504,"roe":-0.042674,"dividePrice":0,"divideRate":0,"floatMarketCap":810329406.9,"shares":1226057431,"floatShares":953328714},{"symbol":"SVG.AU","nameCN":"SAVANNAH GOLDFIELDS LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1624911,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.001893,"peRate":0,"amplitude":0,"marketValue":15691039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.631579,"amount":11374,"eps":-0.010035,"lyrEps":-0.01531,"lyrPeRate":0,"pbRate":0.944648,"roa":-0.111298,"roe":-1.279159,"dividePrice":0,"divideRate":0,"floatMarketCap":6007964.585,"shares":2241577000,"floatShares":858280655},{"symbol":"BDX.AU","nameCN":"BCAL DIAGNOSTICS LTD","changeRate":0.169231,"change":0.011,"latestPrice":0.076,"volume":180266,"market":"AU","high":0.077,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.00089,"peRate":0,"amplitude":0.184615,"marketValue":27973140.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.052,"changeRate5Day":0.101449,"changeRate20Day":0.357143,"changeRate60Day":-0.182796,"changeRateWTD":0.101449,"changeRateMTD":0.151515,"changeRateQTD":0.013333,"changeRateYTD":-0.27619,"amount":12772,"eps":-0.020055,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":-33.857877,"roa":-0.502932,"roe":-2.732865,"dividePrice":0,"divideRate":0,"floatMarketCap":15385237.384,"shares":368067640,"floatShares":202437334},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":160256,"market":"AU","high":0.013,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.002528,"peRate":0,"amplitude":0.090909,"marketValue":3289485.199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0.3,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0.3,"changeRateMTD":0.444444,"changeRateQTD":0.083333,"changeRateYTD":-0.458333,"amount":2000,"eps":-0.008829,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-1.764573,"roa":-0.759746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":824085.574,"shares":253037323,"floatShares":63391198},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0.190476,"change":0.004,"latestPrice":0.025,"volume":100440,"market":"AU","high":0.025,"low":0.023,"preClose":0.021,"open":0.023,"turnoverRate":0.003132,"peRate":0,"amplitude":0.095238,"marketValue":3749535.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.342105,"changeRateWTD":-0.074074,"changeRateMTD":0.041667,"changeRateQTD":-0.264706,"changeRateYTD":-0.6875,"amount":2351,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":0.916724,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":801733.925,"shares":149981417,"floatShares":32069357},{"symbol":"CBAKOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0.196273,"change":6.53,"latestPrice":39.8,"volume":165,"market":"AU","high":39.8,"low":39.8,"preClose":33.27,"open":39.8,"turnoverRate":0,"peRate":6.106242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8,"week52Low":22.34,"changeRate5Day":0.211937,"changeRate20Day":0.781558,"changeRate60Day":0.781558,"changeRateWTD":0.211937,"changeRateMTD":0.781558,"changeRateQTD":0.781558,"changeRateYTD":0.520825,"amount":6567,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":3502672,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.006948,"peRate":0,"amplitude":0.4,"marketValue":6982832.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":10472,"eps":-0.002657,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-4.807024,"roa":-0.967537,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1512427.578,"shares":2327610801,"floatShares":504142526},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1457915,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.001366,"peRate":0,"amplitude":0,"marketValue":8467132.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":8747,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":16.085791,"pbRate":0.759116,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":6401798.604,"shares":1411188712,"floatShares":1066966434},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":16876259,"market":"AU","high":0.007,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.032006,"peRate":0,"amplitude":0.4,"marketValue":8007076.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":105504,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.828415,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3163713.564,"shares":1334512689,"floatShares":527285594},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0.204082,"change":0.01,"latestPrice":0.059,"volume":308561,"market":"AU","high":0.059,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0.001934,"peRate":0,"amplitude":0.183673,"marketValue":19888509.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":0.053571,"changeRate20Day":-0.016667,"changeRate60Day":-0.157143,"changeRateWTD":0.092593,"changeRateMTD":0.092593,"changeRateQTD":-0.063492,"changeRateYTD":0.017241,"amount":16679,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":3.080112,"roa":-0.337384,"roe":-0.700329,"dividePrice":0,"divideRate":0,"floatMarketCap":9412212.298,"shares":337093373,"floatShares":159529022},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":0.222222,"change":0.006,"latestPrice":0.033,"volume":5849983,"market":"AU","high":0.035,"low":0.027,"preClose":0.027,"open":0.028,"turnoverRate":0.034322,"peRate":0,"amplitude":0.296296,"marketValue":36969306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":0.434783,"changeRate20Day":0.833333,"changeRate60Day":0.32,"changeRateWTD":0.375,"changeRateMTD":0.434783,"changeRateQTD":0.65,"changeRateYTD":1.75,"amount":176964,"eps":-0.003738,"lyrEps":-0.016834,"lyrPeRate":0,"pbRate":2.874066,"roa":0.001002,"roe":-0.07035,"dividePrice":0,"divideRate":0,"floatMarketCap":5624728.032,"shares":1120282000,"floatShares":170446304}]}}}