| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SUPPLY NETWORK LTDAU SNL.AU | 34.240 | -1.41% | -0.490 | 8K | 260.49K | 1.09% | 1.50B | -3.52% | +0.85% | +2.33% | +6.70% |
GWR GROUP LTDAU GWR.AU | 0.175 | -1.41% | -0.002 | 310.58K | 54.85K | 2.82% | 56.63M | +6.06% | +25.00% | +66.67% | +45.83% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.290 | -1.40% | -1.510 | 8K | 902.78K | 0.38% | 363.55B | -1.31% | -0.85% | +0.18% | +0.46% |
BRAZILIAN RARE EARTHS LTDAU BRE.AU | 3.520 | -1.40% | -0.050 | 257.57K | 899.28K | 1.26% | 972.06M | +0.57% | -25.58% | -28.31% | -11.11% |
LGI LtdAU LGI.AU | 2.120 | -1.40% | -0.030 | 4K | 8K | 4.09% | 219.29M | -4.33% | +7.18% | -31.63% | -47.03% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.820 | -1.39% | -1.450 | 2K | 172.75K | 1.17% | 108.99B | -1.05% | -1.09% | -1.23% | -0.99% |
CAMPLIFY HOLDINGS LTDAU CHL.AU | 0.355 | -1.39% | -0.005 | 90.64K | 32.42K | 2.78% | 29.19M | +7.58% | +61.36% | +77.50% | +4.41% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 260.690 | -1.39% | -3.670 | 1K | 360.86K | 1.35% | 192.55M | +3.62% | +2.14% | -15.04% | +79.22% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 61.360 | -1.38% | -0.860 | 8K | 479.44K | 0.44% | 440.68M | -3.85% | -5.34% | +2.97% | +19.05% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.290 | -1.38% | -0.060 | 410.10K | 1.75M | 1.84% | 1.32B | +2.88% | -9.68% | -6.74% | +73.05% |
Gemlife Communities GroupAU GLF.AU | 4.310 | -1.37% | -0.060 | 105.30K | 451.77K | 0.69% | 1.64B | -5.90% | -3.58% | -9.03% | -14.96% |
DALAROO METALS LTDAU DAL.AU | 0.072 | -1.37% | -0.001 | 70.92K | 5K | 1.37% | 28.02M | -2.70% | 0.00% | -2.70% | +67.44% |
NOXOPHARM LTDAU NOX.AU | 0.072 | -1.37% | -0.001 | 7K | 523 | 0.00% | 22.12M | -5.26% | -10.00% | -1.37% | -22.58% |
QMINES LTDAU QML.AU | 0.072 | -1.37% | -0.001 | 2.82M | 206.43K | 2.74% | 55.58M | +1.41% | +18.03% | +41.18% | +50.00% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 20.250 | -1.36% | -0.280 | 27.78K | 559.59K | 1.12% | 1.38B | +0.30% | -2.08% | -12.75% | +42.25% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.300 | -1.36% | -0.170 | 5K | 60.27K | 0.32% | 128.03M | -1.76% | -1.44% | -5.33% | -4.98% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.942 | -1.36% | -0.013 | 2.03M | 1.92M | 1.05% | 2.03B | -3.38% | -2.89% | -1.87% | +43.82% |
KINA SECURITIES LTDAU KSL.AU | 1.090 | -1.36% | -0.015 | 233.11K | 254.90K | 2.26% | 319.33M | -8.40% | -6.44% | -15.50% | -6.03% |
MaxiParts LimitedAU MXI.AU | 2.180 | -1.36% | -0.030 | 1.02M | 2.26M | 1.36% | 121.09M | -4.80% | +36.68% | +64.78% | +2.59% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 89.770 | -1.35% | -1.230 | 67.93K | 6.10M | 0.55% | 295.21M | -2.23% | -3.93% | -5.80% | -4.43% |