AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Admedus AU AHZ.AU	7.200	0.00%	0.000	0	0	0.00%	42.55M	0.00%	0.00%	0.00%	0.00%
Aurora Global AU AIB.AU	0.100	0.00%	0.000	0	0	0.00%	687.53K	0.00%	0.00%	0.00%	0.00%
Advanced Innergy Holdings Limited AU AIH.AU	0.470	0.00%	0.000	184.74K	87.15K	5.32%	198.50M	+14.63%	+3.30%	-36.05%	-51.04%
Almonty Industries Inc AU AIIDA.AU	7.250	0.00%	0.000	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
Ai-Media Technologies Ltd AU AIM.AU	0.240	0.00%	0.000	138.03K	33.64K	6.25%	50.45M	-4.00%	+14.29%	+4.35%	-69.81%
ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.390	0.00%	0.000	4K	6K	0.36%	82.47M	0.00%	+1.46%	+1.98%	+1.53%
Astivita Ltd AU AIR.AU	0.600	0.00%	0.000	0	0	0.00%	14.92M	0.00%	0.00%	0.00%	0.00%
ACTIVEX LIMITED AU AIV.AU	0.025	0.00%	0.000	0	0	0.00%	7.81M	0.00%	+8.70%	+92.31%	+25.00%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	0.000	0	0	0.00%	12.66M	0.00%	0.00%	0.00%	0.00%
AIR NEW ZEALAND LTD AU AIZ.AU	0.305	0.00%	0.000	122.58K	37.91K	1.64%	986.24M	-6.15%	-12.86%	-19.74%	-39.60%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0	0	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	0.000	0	0	0.00%	14.55M	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	0.000	26.50K	159	0.00%	8.25M	-14.29%	-25.00%	-33.33%	-45.45%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	0.000	0	0	0.00%	10.30M	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.007	0.00%	0.000	0	0	0.00%	21.89M	0.00%	0.00%	0.00%	+16.67%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	0.000	0	0	0.00%	1.36M	0.00%	0.00%	0.00%	0.00%
AUREKA LIMITED AU AKA.AU	0.125	0.00%	0.000	58.67K	7K	0.00%	19.89M	0.00%	+32.98%	+34.41%	-13.79%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0	0	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
ASPIRE MINING LTD AU AKM.AU	0.205	0.00%	0.000	13.00K	3K	7.32%	104.07M	-2.38%	0.00%	-14.58%	-18.00%
AUKING MINING LTD AU AKN.AU	0.015	0.00%	0.000	15.86M	239.09K	6.67%	35.53M	0.00%	-16.67%	-28.57%	+275.00%

1 ...70 71 72 73 74 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-losers?page=72"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"AHZ.AU","nameCN":"Admedus","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42554188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039745,"lyrEps":-0.985972,"lyrPeRate":0,"pbRate":4.556391,"roa":-0.76347,"roe":-0.024357,"dividePrice":0,"divideRate":0,"floatMarketCap":21232648.8,"shares":5910304,"floatShares":2948979},{"symbol":"AIB.AU","nameCN":"Aurora Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":33.333333,"amplitude":0,"marketValue":687530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":33.333333,"pbRate":0.763151,"roa":0.01387,"roe":0.022428,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6875300,"floatShares":0},{"symbol":"AIH.AU","nameCN":"Advanced Innergy Holdings Limited","changeRate":0,"change":0,"latestPrice":0.47,"volume":184742,"market":"AU","high":0.49,"low":0.465,"preClose":0.47,"open":0.49,"turnoverRate":0.000437,"peRate":16.21081,"amplitude":0.053191,"marketValue":198501488.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.34,"changeRate5Day":0.146341,"changeRate20Day":0.032967,"changeRate60Day":-0.360544,"changeRateWTD":0.146341,"changeRateMTD":-0.096154,"changeRateQTD":-0.298507,"changeRateYTD":-0.510417,"amount":87154,"eps":0.028993,"lyrEps":3.78185,"lyrPeRate":0.124278,"pbRate":0.915385,"roa":0.048744,"roe":0.072617,"dividePrice":0,"divideRate":0,"floatMarketCap":198501488.71,"shares":422343593,"floatShares":422343593},{"symbol":"AIIDA.AU","nameCN":"Almonty Industries Inc","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.284,"lyrEps":-0.096234,"lyrPeRate":0,"pbRate":78.007092,"roa":-0.022336,"roe":-1.289685,"dividePrice":0,"divideRate":0,"floatMarketCap":1066775527,"shares":196000000,"floatShares":147141452},{"symbol":"AIM.AU","nameCN":"Ai-Media Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.24,"volume":138034,"market":"AU","high":0.25,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.001155,"peRate":0,"amplitude":0.0625,"marketValue":50449671.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.185,"changeRate5Day":-0.04,"changeRate20Day":0.142857,"changeRate60Day":0.043478,"changeRateWTD":-0.04,"changeRateMTD":-0.09434,"changeRateQTD":0.043478,"changeRateYTD":-0.698113,"amount":33637,"eps":-0.020199,"lyrEps":-0.0202,"lyrPeRate":0,"pbRate":0.717328,"roa":-0.025328,"roe":-0.057882,"dividePrice":0,"divideRate":0,"floatMarketCap":28680535.68,"shares":210206965,"floatShares":119502232},{"symbol":"AIQ.AU","nameCN":"ALTERNATIVE INVESTMENT TRUST","changeRate":0,"change":0,"latestPrice":1.39,"volume":4000,"market":"AU","high":1.395,"low":1.39,"preClose":1.39,"open":1.395,"turnoverRate":0.000076,"peRate":0,"amplitude":0.003597,"marketValue":82466059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.533,"week52Low":1.277,"changeRate5Day":0,"changeRate20Day":0.014599,"changeRate60Day":0.019809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015581,"changeRateYTD":0.01534,"amount":5560,"eps":-0.104673,"lyrEps":0.042737,"lyrPeRate":32.52451,"pbRate":0.887056,"roa":-0.004722,"roe":-0.070753,"dividePrice":0.081,"divideRate":0.058273,"floatMarketCap":73303470.9,"shares":59328100,"floatShares":52736310},{"symbol":"AIR.AU","nameCN":"Astivita Ltd","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14917620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004623,"lyrEps":-0.001551,"lyrPeRate":0,"pbRate":2.75487,"roa":-0.058937,"roe":-0.030627,"dividePrice":0,"divideRate":0,"floatMarketCap":2534947.8,"shares":24862700,"floatShares":4224913},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7812886.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.923077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.25,"amount":0,"eps":-0.016393,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":128.859602,"roa":-0.095879,"roe":-2.530803,"dividePrice":0,"divideRate":0,"floatMarketCap":1648236.425,"shares":312515461,"floatShares":65929457},{"symbol":"AIY.AU","nameCN":"AUTHORISED INVESTMENT FUND L","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003938,"lyrPeRate":0,"pbRate":4.653839,"roa":-0.003456,"roe":-0.468014,"dividePrice":0,"divideRate":0,"floatMarketCap":8576560.68,"shares":422000000,"floatShares":285885356},{"symbol":"AIZ.AU","nameCN":"AIR NEW ZEALAND LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":122580,"market":"AU","high":0.31,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000079,"peRate":0,"amplitude":0.016393,"marketValue":986236448.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.305,"changeRate5Day":-0.061538,"changeRate20Day":-0.128571,"changeRate60Day":-0.197368,"changeRateWTD":-0.061538,"changeRateMTD":-0.046875,"changeRateQTD":-0.128571,"changeRateYTD":-0.39604,"amount":37914,"eps":-0.060323,"lyrEps":-0.074392,"lyrPeRate":0,"pbRate":0.722672,"roa":-0.017528,"roe":-0.134034,"dividePrice":0.010136,"divideRate":0.033233,"floatMarketCap":474845609.25,"shares":3233562127,"floatShares":1556870850},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872},{"symbol":"AJJ.AU","nameCN":"Asian American Medical Group","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":1015.3939,"amplitude":0,"marketValue":14554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000037,"lyrEps":-0.002084,"lyrPeRate":0,"pbRate":2.749115,"roa":-0.030631,"roe":0.001993,"dividePrice":0,"divideRate":0,"floatMarketCap":7726832.904,"shares":383000000,"floatShares":203337708},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":26501,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000064,"peRate":0.289715,"amplitude":0,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.454545,"amount":159,"eps":0.02071,"lyrEps":0.02071,"lyrPeRate":0.289715,"pbRate":-0.185429,"roa":0.245812,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"AJQ.AU","nameCN":"ARMOUR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.43,"lyrEps":-0.427967,"lyrPeRate":0,"pbRate":0.245747,"roa":-0.089838,"roe":-0.462185,"dividePrice":0,"divideRate":0,"floatMarketCap":3543875.3,"shares":103000000,"floatShares":35438753},{"symbol":"AJX.AU","nameCN":"ALEXIUM INTERNATIONAL GROUP","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21894494.657,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.166667,"amount":0,"eps":-0.003879,"lyrEps":-0.002781,"lyrPeRate":0,"pbRate":-45.736457,"roa":-1.083285,"roe":-2.707651,"dividePrice":0,"divideRate":0,"floatMarketCap":3871103.292,"shares":3127784951,"floatShares":553014756},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0,"change":0,"latestPrice":0.125,"volume":58667,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":19893626.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.329787,"changeRate60Day":0.344086,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.785714,"changeRateYTD":-0.137931,"amount":7333,"eps":-0.042668,"lyrEps":-0.070707,"lyrPeRate":0,"pbRate":2.817862,"roa":-0.569628,"roe":-0.824667,"dividePrice":0,"divideRate":0,"floatMarketCap":11738122,"shares":159149010,"floatShares":93904976},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.588,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342200,"floatShares":152947},{"symbol":"AKM.AU","nameCN":"ASPIRE MINING LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":12998,"market":"AU","high":0.22,"low":0.205,"preClose":0.205,"open":0.215,"turnoverRate":0.0001,"peRate":0,"amplitude":0.073171,"marketValue":104065581.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.18,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":-0.145833,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":-0.046512,"changeRateYTD":-0.18,"amount":2851,"eps":-0.037943,"lyrEps":-0.0253,"lyrPeRate":0,"pbRate":1.880069,"roa":-0.044445,"roe":-0.31591,"dividePrice":0,"divideRate":0,"floatMarketCap":26548545.09,"shares":507636985,"floatShares":129505098},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":15859278,"market":"AU","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.043133,"peRate":0,"amplitude":0.066667,"marketValue":35527433.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":2.75,"amount":239089,"eps":-0.01,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":5.507976,"roa":-0.897167,"roe":-2.538012,"dividePrice":0,"divideRate":0,"floatMarketCap":5515208.58,"shares":2368495557,"floatShares":367680572}]}}}