AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE MINI S AU FMGMOT.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOS.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOQ.AU	3.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGKOW.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGKOV.AU	8.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+130.66%
FORTESCUE MINI S AU FMGKOT.AU	8.900	0.00%	0.000	0	0	0.00%	0	0.00%	+68.24%	+68.24%	+36.29%
FORTESCUE MINI S AU FMGKOS.AU	8.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.76%
FORTESCUE MINI S AU FMGKOR.AU	4.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.53%
FORTESCUE MINI S AU FMGKOQ.AU	4.830	0.00%	0.000	0	0	0.00%	0	0.00%	-18.00%	-13.13%	-16.29%
FORTESCUE MINI S AU FMGKOP.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	-5.10%	+57.43%	+64.13%
FORTESCUE MINI L AU FMGKOL.AU	6.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.74%
FORTESCUE MINI L AU FMGKOJ.AU	2.180	0.00%	0.000	0	0	0.00%	0	0.00%	-26.35%	-62.80%	-60.86%
FORTESCUE MINI L AU FMGKOI.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-22.74%	-49.59%
FORTESCUE MINI L AU FMGKOH.AU	2.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-40.68%	-56.54%
FORTESCUE MINI L AU FMGKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.40%
FORTESCUE MINI L AU FMGKOC.AU	9.120	0.00%	0.000	0	0	0.00%	0	0.00%	-22.58%	-22.58%	-22.71%
FORTESCUE MINI L AU FMGKOB.AU	2.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.36%	-34.33%
FORTESCUE MINI L AU FMGKOA.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.29%
FORTESCUE IMINI AU FMGJON.AU	10.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE IMINI AU FMGJOM.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	-15.43%	-33.90%	-50.55%

1 ...217 218 219 220 221 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-range?page=219"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:218,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"FMGMOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOQ.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOW.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":3.192264,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":4.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOV.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":8.35,"volume":0,"market":"AU","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":6.469759,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.30663,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":8.9,"volume":0,"market":"AU","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":6.895911,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0.68242,"changeRate60Day":0.68242,"changeRateWTD":0,"changeRateMTD":-0.003359,"changeRateQTD":0.68242,"changeRateYTD":0.36294,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"AU","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":6.733198,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":5.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017564,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOR.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.64,"volume":0,"market":"AU","high":4.64,"low":4.64,"preClose":4.64,"open":4.64,"turnoverRate":0,"peRate":3.595171,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":4.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035343,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOQ.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":3.742387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":4.08,"changeRate5Day":0,"changeRate20Day":-0.179966,"changeRate60Day":-0.131295,"changeRateWTD":0,"changeRateMTD":0.08296,"changeRateQTD":-0.179966,"changeRateYTD":-0.162912,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOP.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":4.184036,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":3.29,"changeRate5Day":0,"changeRate20Day":-0.050967,"changeRate60Day":0.574344,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.301205,"changeRateYTD":0.641337,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOL.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":6.69,"volume":0,"market":"AU","high":6.69,"low":6.69,"preClose":6.69,"open":6.69,"turnoverRate":0,"peRate":5.183555,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":6.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008889,"changeRateQTD":-0.007418,"changeRateYTD":-0.007418,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOJ.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":1.678356,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.31,"week52Low":2.18,"changeRate5Day":0,"changeRate20Day":-0.263514,"changeRate60Day":-0.627986,"changeRateWTD":0,"changeRateMTD":-0.263514,"changeRateQTD":-0.480952,"changeRateYTD":-0.608618,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOI.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":1.432077,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.227414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.495935,"amount":0,"eps":1.73175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOH.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"AU","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":1.288072,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.406824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.30031,"changeRateYTD":-0.565385,"amount":0,"eps":1.75456,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":1.470554,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494,"amount":0,"eps":1.72044,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOC.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":9.12,"volume":0,"market":"AU","high":9.12,"low":9.12,"preClose":9.12,"open":9.12,"turnoverRate":0,"peRate":7.066371,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":9.12,"changeRate5Day":0,"changeRate20Day":-0.225806,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.225806,"changeRateYTD":-0.227119,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOB.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":1.396826,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08365,"changeRateYTD":-0.343324,"amount":0,"eps":1.72534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOA.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":1.418242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212903,"amount":0,"eps":1.72044,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJON.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":10.82,"volume":0,"market":"AU","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":8.383568,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOM.AU","nameCN":"FORTESCUE IMINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":4.501712,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.81,"changeRate5Day":0,"changeRate20Day":-0.154294,"changeRate60Day":-0.339022,"changeRateWTD":0,"changeRateMTD":-0.128936,"changeRateQTD":-0.339022,"changeRateYTD":-0.505532,"amount":0,"eps":1.29062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}