AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BRAMB LTD MINI L AU BXBKOD.AU	3.100	0.00%	0.000	0	0	0.00%	0	+9.15%	+9.15%	+9.15%	-8.82%
BRAMB LTD MINI L AU BXBKOB.AU	9.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD MINI L AU BXBKOA.AU	2.660	0.00%	0.000	0	0	0.00%	0	0.00%	-47.84%	-47.84%	-23.12%
BRAMB LTD IMINI AU BXBJOB.AU	7.900	0.00%	0.000	0	0	0.00%	0	0.00%	-5.16%	+2.73%	-10.73%
BRAMB LTD IMINI AU BXBJOA.AU	6.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+71.84%	-47.89%
BRAMB LTD CTWNV26RW AU BXBIOC.AU	5.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.46%	+49.46%
BRAMB LTD CTWNV26RW AU BXBIOB.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	22.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.77%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0	0	0.00%	40.00M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0	0	0.00%	227.63M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0	0	0.00%	219.84M	0.00%	0.00%	0.00%	0.00%
BWP TRUST AU BWPDA.AU	3.580	0.00%	0.000	0	0	0.00%	2.55B	0.00%	0.00%	0.00%	0.00%
BWE Drilling Ltd(Delisted) AU BWE.AU	0.280	0.00%	0.000	0	0	0.00%	40.09M	0.00%	0.00%	0.00%	0.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.018	0.00%	0.000	550.00K	10K	0.00%	17.73M	0.00%	+5.88%	-10.00%	-80.00%
BUBALUS RESOURCES LTD AU BUS.AU	0.073	-2.67%	-0.002	10K	694	0.00%	5.10M	-8.75%	-2.67%	-6.41%	-47.86%
BURLEY MINERALS LTD AU BUR.AU	0.023	0.00%	0.000	0	0	0.00%	5.25M	0.00%	-8.00%	+4.55%	-20.69%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0	0	0.00%	29.48M	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0	0	0.00%	21.08M	0.00%	0.00%	0.00%	0.00%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0	0	0.00%	217.58M	0.00%	0.00%	0.00%	0.00%
BUTN LTD AU BTN.AU	0.011	0.00%	0.000	500.00K	6K	0.00%	4.20M	0.00%	-8.33%	-26.67%	-85.90%

1 ...247 248 249 250 251 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-range?page=249"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:248,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"BXBKOD.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":3.217403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.35,"week52Low":2.84,"changeRate5Day":0.091549,"changeRate20Day":0.091549,"changeRate60Day":0.091549,"changeRateWTD":0.091549,"changeRateMTD":0.091549,"changeRateQTD":0.091549,"changeRateYTD":-0.088235,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOB.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":9.96,"volume":0,"market":"AU","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":10.337205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOA.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":2.760739,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":-0.478431,"changeRate60Day":-0.478431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.478431,"changeRateYTD":-0.231214,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBJOB.AU","nameCN":"BRAMB LTD IMINI","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"AU","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":8.199189,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":5.52,"changeRate5Day":0,"changeRate20Day":-0.051621,"changeRate60Day":0.027308,"changeRateWTD":0,"changeRateMTD":0.07337,"changeRateQTD":0.027308,"changeRateYTD":-0.107345,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBJOA.AU","nameCN":"BRAMB LTD IMINI","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"AU","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":6.777304,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.718421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07225,"changeRateYTD":-0.478851,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBIOC.AU","nameCN":"BRAMB LTD CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":5.770568,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.41,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014599,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014599,"changeRateYTD":0.494624,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBIOB.AU","nameCN":"BRAMB LTD CTWNV26RW","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":4.61853,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":22.9,"volume":0,"market":"AU","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.527685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0,"divideRate":0,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0,"divideRate":0,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BWPDA.AU","nameCN":"BWP TRUST","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.768664,"amplitude":0,"marketValue":2554370242.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.408272,"lyrEps":0.272937,"lyrPeRate":13.11658,"pbRate":0.912651,"roa":0.029945,"roe":0.109274,"dividePrice":0.1847,"divideRate":0.051592,"floatMarketCap":1976239114.42,"shares":713511241,"floatShares":552022099},{"symbol":"BWE.AU","nameCN":"BWE Drilling Ltd(Delisted)","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161800,"floatShares":140296925},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.018,"volume":550000,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000602,"peRate":0,"amplitude":0,"marketValue":17726190.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.8,"amount":9900,"eps":-0.036,"lyrEps":-0.03297,"lyrPeRate":0,"pbRate":4.705568,"roa":-0.138419,"roe":-0.416094,"dividePrice":0,"divideRate":0,"floatMarketCap":16437587.004,"shares":984788366,"floatShares":913199278},{"symbol":"BUS.AU","nameCN":"BUBALUS RESOURCES LTD","changeRate":-0.026667,"change":-0.002,"latestPrice":0.073,"volume":9509,"market":"AU","high":0.073,"low":0.073,"preClose":0.075,"open":0.073,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":5101824.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.06,"changeRate5Day":-0.0875,"changeRate20Day":-0.026667,"changeRate60Day":-0.064103,"changeRateWTD":-0.0875,"changeRateMTD":0.028169,"changeRateQTD":-0.013514,"changeRateYTD":-0.478571,"amount":694,"eps":-0.025069,"lyrEps":-0.037993,"lyrPeRate":0,"pbRate":0.732224,"roa":-0.121811,"roe":-0.238706,"dividePrice":0,"divideRate":0,"floatMarketCap":2901132.785,"shares":69888008,"floatShares":39741545},{"symbol":"BUR.AU","nameCN":"BURLEY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5249770.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.206897,"amount":0,"eps":-0.039642,"lyrEps":-0.101,"lyrPeRate":0,"pbRate":1.840027,"roa":-0.814084,"roe":-1.407287,"dividePrice":0,"divideRate":0,"floatMarketCap":2688032.494,"shares":228250900,"floatShares":116870978},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.11,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.322297,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":473000000,"floatShares":282840694},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":500000,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.003498,"peRate":0,"amplitude":0,"marketValue":4203040.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.266667,"changeRateYTD":-0.858974,"amount":5500,"eps":-0.010129,"lyrEps":-0.010129,"lyrPeRate":0,"pbRate":0.366883,"roa":-0.036953,"roe":-0.324349,"dividePrice":0,"divideRate":0,"floatMarketCap":1572227.03,"shares":382094570,"floatShares":142929730}]}}}