| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Andean Silver LtdAU ASL.AU | 2.180 | -5.22% | -0.120 | 56.97K | 125.72K | 1.74% | 500.37M | -9.92% | 0.00% | -7.23% | -10.29% |
STRIKE ENERGY LTDAU STX.AU | 0.110 | -4.35% | -0.005 | 209.55K | 23.10K | 1.74% | 395.93M | -4.35% | +4.76% | +4.76% | +4.76% |
G8 EDUCATION LTDAU GEM.AU | 0.117 | +1.74% | +0.002 | 128.33K | 14.83K | 1.74% | 90.27M | -10.00% | -22.00% | -10.00% | -83.04% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 12.550 | -1.41% | -0.180 | 35.10K | 434.37K | 1.73% | 3.37B | +2.28% | +3.46% | +30.32% | +8.47% |
PYC THERAPEUTICS LTDAU PYC.AU | 2.305 | -0.65% | -0.015 | 371.75K | 859.60K | 1.72% | 2.27B | -7.43% | +7.71% | +51.64% | +39.27% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.165 | +0.43% | +0.005 | 146.96K | 170.74K | 1.72% | 447.52M | -2.51% | -1.27% | +3.83% | -0.43% |
IMUGENE LTDAU IMU.AU | 0.054 | -6.90% | -0.004 | 635.74K | 35.15K | 1.72% | 29.64M | -21.74% | -34.15% | -53.04% | -85.21% |
Marimaca Copper Corp.AU MC2.AU | 9.045 | -0.17% | -0.015 | 3K | 27.64K | 1.71% | 1.23B | +7.68% | +10.57% | +7.68% | -26.16% |
AUDINATE GROUP LTDAU AD8.AU | 2.305 | -1.50% | -0.035 | 39.10K | 89.90K | 1.71% | 194.38M | -13.02% | +9.76% | +3.36% | -43.23% |
TRIBECA GLOBAL NATURAL RESOUAU TGF.AU | 2.880 | -2.37% | -0.070 | 55.12K | 159.37K | 1.69% | 212.44M | -0.35% | +14.24% | +10.01% | +24.84% |
INVICTUS ENERGY LTDAU IVZ.AU | 0.062 | +5.08% | +0.003 | 18.21K | 1.15K | 1.69% | 110.75M | 0.00% | -8.82% | +10.71% | -61.25% |
D3 Energy LtdAU D3E.AU | 0.285 | -3.39% | -0.010 | 24.10K | 7K | 1.69% | 43.28M | -5.00% | -18.57% | -13.64% | -28.75% |
CIVMEC LTD/CDIAU CVL.AU | 1.755 | -1.40% | -0.025 | 34.20K | 59.98K | 1.69% | 894.39M | -2.77% | -6.65% | -12.03% | +22.30% |
Step One Clothing LtdAU STP.AU | 0.125 | +4.17% | +0.005 | 35.19K | 4.40K | 1.67% | 23.17M | +4.17% | -37.50% | -16.67% | -62.69% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 2.970 | -1.00% | -0.030 | 94.20K | 280.29K | 1.67% | 243.22M | -4.50% | -7.19% | +26.92% | -4.50% |
CODA MINERALS LTDAU COD.AU | 0.120 | 0.00% | 0.000 | 1K | 142 | 1.67% | 51.09M | 0.00% | +4.35% | -17.24% | -29.41% |
1414 DEGREES LTDAU 14D.AU | 0.057 | -5.00% | -0.003 | 2.73M | 156.27K | 1.67% | 40.69M | -9.52% | +11.76% | -55.12% | +103.57% |
GQG Partners IncAU GQG.AU | 1.135 | -6.20% | -0.075 | 642.96K | 737.09K | 1.65% | 3.35B | -6.97% | -18.70% | -20.07% | -28.39% |
Aura Consolidated Group, Inc.AU AXQ.AU | 3.570 | -2.19% | -0.080 | 11.79K | 42.12K | 1.64% | 860.77M | +6.89% | +10.19% | 0.00% | -47.88% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.290 | -0.58% | -0.060 | 31.05K | 320.44K | 1.64% | 112.43M | -2.92% | -1.53% | +1.42% | +7.23% |