| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carma LtdAU CMA.AU | 0.795 | -0.62% | -0.005 | 2K | 1K | 1.25% | 108.82M | -10.67% | -3.05% | +6.71% | -57.71% |
AUSTRALIAN VINTAGE LTDAU AVG.AU | 0.081 | +1.25% | +0.001 | 20.69K | 2K | 1.25% | 26.69M | 0.00% | +12.50% | +30.65% | -26.36% |
AQUIRIAN LTDAU AQN.AU | 0.380 | -5.00% | -0.020 | 56.22K | 21.37K | 1.25% | 47.81M | 0.00% | -12.64% | -11.63% | -13.64% |
Antipodes Global SMID FundAU MIDS.AU | 10.240 | -1.92% | -0.200 | 76.50K | 784.93K | 1.25% | 96.47M | -3.03% | -4.48% | +0.84% | +9.43% |
Vanguard Global Technology Index EtfAU VTEK.AU | 63.670 | +0.14% | +0.090 | 3K | 167.85K | 1.24% | 71.95M | +0.28% | -2.06% | -3.56% | +26.10% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.400 | -0.83% | -0.020 | 268.58K | 644.93K | 1.24% | 539.97M | -4.76% | -6.98% | +1.95% | -18.56% |
ETFS Semiconductor ETFAU SEMI.AU | 35.790 | -1.49% | -0.540 | 126.39K | 4.48M | 1.24% | 981.37M | +2.76% | -3.87% | -17.21% | +63.55% |
Dundee Precious Metals IncAU DPM.AU | 59.690 | -1.18% | -0.710 | 136.13K | 8.28M | 1.23% | 13.09B | -3.76% | -3.88% | +35.16% | +28.95% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 154.190 | +0.65% | +0.990 | 1.81M | 279.88M | 1.22% | 258.03B | -3.88% | -6.21% | -3.45% | -1.05% |
360 CAPITAL REITAU TOT.AU | 0.405 | -1.22% | -0.005 | 151.80K | 60.94K | 1.22% | 89.43M | +1.25% | -1.22% | +0.50% | +4.65% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.060 | -0.68% | -0.090 | 52.43K | 683.99K | 1.22% | 274.83M | -3.04% | -2.61% | +0.69% | +0.13% |
RIO TINTO CTW CWAU RIOWOG.AU | 0.940 | -23.89% | -0.295 | 26.45K | 24.81K | 1.21% | 0 | 0.00% | 0.00% | 0.00% | -41.80% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.790 | +0.22% | +0.130 | 2K | 115.17K | 1.21% | 33.70M | -0.30% | -3.80% | -8.08% | -7.14% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.730 | 0.00% | 0.000 | 4.31M | 16.11M | 1.21% | 6.28B | -0.53% | -7.76% | -8.85% | +8.40% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.500 | 0.00% | 0.000 | 22.82K | 57.39K | 1.20% | 470.98M | -2.34% | -1.81% | +3.78% | +2.38% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.240 | -1.14% | -0.960 | 40.84K | 3.41M | 1.20% | 2.71B | -3.30% | -9.63% | -11.20% | -15.01% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.680 | +0.30% | +0.005 | 181.61K | 304.77K | 1.19% | 254.38M | -4.55% | -6.46% | -8.35% | -12.82% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.120 | +1.39% | +0.070 | 2K | 10.07K | 1.19% | 46.08M | +1.19% | -9.80% | -9.01% | -4.80% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.900 | -0.91% | -0.100 | 942.01K | 10.27M | 1.18% | 2.23B | -5.79% | -16.98% | -8.56% | -26.59% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.945 | -0.26% | -0.005 | 1.31M | 2.54M | 1.18% | 556.15M | -0.51% | -1.27% | +1.73% | +3.24% |