| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3P LEARNING LTDAU 3PL.AU | 0.325 | +3.17% | +0.010 | 380.00K | 118.55K | 4.76% | 88.69M | +3.17% | +24.52% | -6.61% | -41.76% |
Stellar Resources LtdAU SRZ.AU | 0.380 | -1.30% | -0.005 | 310.51K | 117.11K | 3.90% | 129.21M | -7.32% | -8.43% | +15.15% | +31.03% |
ACTINOGEN MEDICAL LTDAU ACW.AU | 0.057 | -1.72% | -0.001 | 2.03M | 116.96K | 6.90% | 214.78M | +7.55% | +26.67% | +62.86% | -6.56% |
BASS OIL LTDAU BAS.AU | 0.066 | +1.54% | +0.001 | 1.73M | 116.80K | 9.23% | 24.22M | +6.45% | +37.50% | +24.53% | +32.00% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.610 | -0.05% | -0.010 | 5K | 116.80K | 0.00% | 42.25M | -1.37% | -3.83% | -0.80% | +4.08% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.000 | -1.96% | -0.100 | 23.34K | 116.60K | 1.57% | 138.62M | -3.10% | -3.85% | -4.83% | -9.71% |
SRJ TECHNOLOGIES GROUP -CDIAU SRJ.AU | 0.005 | 0.00% | 0.000 | 23.34M | 116.16K | 20.00% | 8.71M | -16.67% | -28.57% | -61.54% | -66.67% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.770 | -0.53% | -0.020 | 30.81K | 115.53K | 0.79% | 159.47M | -3.33% | -4.07% | +0.19% | +4.58% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.240 | +0.59% | +0.060 | 11.19K | 114.51K | 0.88% | 97.52M | -0.78% | -1.54% | +0.62% | +7.85% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.665 | +0.01% | +0.005 | 2K | 114.45K | 1.21% | 33.63M | -0.51% | -4.00% | -8.27% | -7.34% |
CADENCE CAPITAL LTDAU CDM.AU | 0.790 | -1.25% | -0.010 | 141.36K | 112.89K | 1.25% | 237.20M | -0.63% | +1.94% | +4.64% | +15.33% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.740 | -0.78% | -0.100 | 9K | 112.06K | 0.78% | 36.70M | -1.47% | -9.45% | -9.96% | +3.53% |
Helloworld Travel LtdAU HLO.AU | 1.435 | -1.03% | -0.015 | 76.68K | 110.11K | 4.14% | 234.88M | -4.97% | -5.59% | -1.58% | -16.47% |
DIMERIX LTDAU DXB.AU | 0.247 | -1.20% | -0.003 | 443.10K | 110.03K | 4.00% | 148.30M | -13.33% | -16.27% | +9.78% | -55.09% |
Global X Defence Tech ETFAU DTEC.AU | 15.060 | +0.27% | +0.040 | 7K | 110.01K | 0.80% | 112.95M | -2.59% | -13.25% | -1.31% | -11.40% |
ARGENT MINERALS LTDAU ARD.AU | 0.022 | -4.35% | -0.001 | 4.76M | 109.21K | 4.35% | 37.42M | 0.00% | -4.35% | -18.52% | -47.62% |
PIONEER CREDIT LTDAU PNC.AU | 0.670 | -2.19% | -0.015 | 161.22K | 108.90K | 2.19% | 128.64M | +1.52% | -1.47% | -4.29% | +0.75% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.100 | -0.77% | -0.750 | 1K | 108.66K | 0.31% | 0 | -0.17% | -1.94% | +0.63% | -2.29% |
Aura Consolidated Group, Inc.AU AXQ.AU | 3.460 | -5.21% | -0.190 | 30.49K | 108.13K | 3.29% | 834.25M | +3.59% | +6.79% | 0.00% | -49.49% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 28.960 | -0.41% | -0.120 | 4K | 108.12K | 0.17% | 43.84M | -0.99% | -3.16% | -3.93% | +1.31% |