AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOMNOMED LTD AU SOM.AU	0.330	-1.49%	-0.005	77.73K	26.21K	2.99%	72.52M	-4.35%	0.00%	-40.54%	-57.25%
BETASHARES ETH DIV HIGR ETF AU DZZF.AU	30.320	-0.39%	-0.120	861	26.10K	0.69%	111.32M	-2.70%	-4.98%	+0.35%	-0.62%
SKYLARK MINERALS LIMITED AU SKM.AU	0.270	0.00%	0.000	98.01K	26.03K	5.56%	34.06M	-6.90%	-3.57%	+10.20%	+8.00%
IMAGE RESOURCES NL AU IMA.AU	0.016	+3.23%	+0.001	1.62M	25.93K	12.90%	17.82M	-5.88%	-20.00%	-42.86%	-71.43%
CAPRAL LTD AU CAA.AU	11.650	-0.60%	-0.070	2K	25.91K	1.37%	184.57M	-4.27%	+4.48%	+4.67%	-0.61%
PARKWAY CORPORATE LTD AU PWN.AU	0.012	+4.35%	+0.001	2.17M	25.87K	8.70%	33.22M	0.00%	+9.09%	+20.00%	-7.69%
NEURIZON THERAPEUTICS LTD AU NUZ.AU	0.076	-2.56%	-0.002	338.22K	25.70K	8.97%	59.60M	+35.71%	+22.58%	+22.58%	-10.59%
WOOLWORTHS MINI L AU WOWKOB.AU	4.270	-29.89%	-1.820	6K	25.62K	0.00%	0	-29.89%	-27.13%	0.00%	-35.89%
Cordish Dixon Private Equity Fund III AU CD3.AU	0.830	-1.19%	-0.010	30.46K	25.49K	2.98%	59.78M	+0.61%	+5.06%	+8.36%	-11.23%
SPDR S&P/ASX 200 FINANCIALS AU OZF.AU	29.600	+1.37%	+0.400	860	25.33K	1.10%	34.27M	-2.41%	-4.88%	+0.06%	+1.18%
VIKING MINES LTD AU VKA.AU	0.010	0.00%	0.000	2.68M	25.32K	10.00%	25.13M	0.00%	0.00%	0.00%	+25.00%
WISETECH IMINI AU WTCJOF.AU	10.200	-9.73%	-1.100	2K	25.15K	4.25%	0	-33.25%	-51.10%	-30.85%	-46.09%
CITIWARRANTS 9993.0 SPF Index MINI Put AU SPFKOU.AU	20.780	+451.19%	+17.010	1K	24.94K	0.00%	0	+451.19%	+451.19%	+451.19%	+451.19%
OPENLEARNING LTD AU OLL.AU	0.014	+7.69%	+0.001	1.78M	24.87K	0.00%	10.95M	0.00%	-17.65%	-17.65%	-64.10%
RIO TINTO CTW CW AU RIOWOG.AU	0.940	-23.89%	-0.295	26.45K	24.81K	1.21%	0	0.00%	0.00%	0.00%	-41.80%
CITIWARRANTS 81010.0 NI2 Index MINI Put AU NI2KOY.AU	13.770	0.00%	0.000	2K	24.79K	0.00%	0	0.00%	0.00%	0.00%	0.00%
FINBAR GROUP LTD AU FRI.AU	0.700	+2.94%	+0.020	35.46K	24.77K	2.94%	190.49M	-7.89%	+1.16%	+4.01%	-11.62%
PACIFIC CURRENT GROUP LTD AU PAC.AU	11.750	+6.33%	+0.700	2K	24.73K	6.97%	328.90M	+6.24%	+4.37%	+10.30%	+23.13%
FIRST GRAPHENE LTD AU FGR.AU	0.055	-5.17%	-0.003	429.85K	24.48K	5.17%	48.43M	0.00%	-1.79%	-1.79%	-20.29%
AYUPA.AU AU AYUPA.AU	63.900	+0.50%	+0.320	383	24.47K	0.02%	491.62M	+0.31%	-0.96%	-1.66%	-20.23%

1 ...66 67 68 69 70 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-turnover?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"SOM.AU","nameCN":"SOMNOMED LTD","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":77725,"market":"AU","high":0.34,"low":0.33,"preClose":0.335,"open":0.34,"turnoverRate":0.000766,"peRate":0,"amplitude":0.029851,"marketValue":72523523.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.3,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":-0.405405,"changeRateWTD":-0.043478,"changeRateMTD":-0.014925,"changeRateQTD":-0.365385,"changeRateYTD":-0.572539,"amount":26205,"eps":-0.0122,"lyrEps":-0.0122,"lyrPeRate":0,"pbRate":1.530032,"roa":0.007822,"roe":-0.056508,"dividePrice":0,"divideRate":0,"floatMarketCap":33496881,"shares":219768253,"floatShares":101505700},{"symbol":"DZZF.AU","nameCN":"BETASHARES ETH DIV HIGR ETF","changeRate":-0.003942,"change":-0.12,"latestPrice":30.32,"volume":861,"market":"AU","high":30.44,"low":30.23,"preClose":30.44,"open":30.44,"turnoverRate":0.000235,"peRate":0,"amplitude":0.006899,"marketValue":111317666.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":27.084,"changeRate5Day":-0.026958,"changeRate20Day":-0.049828,"changeRate60Day":0.003508,"changeRateWTD":-0.026958,"changeRateMTD":-0.031619,"changeRateQTD":-0.023856,"changeRateYTD":-0.006227,"amount":26096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8166,"divideRate":0.026933,"floatMarketCap":111317666.64,"shares":3671427,"floatShares":3671427},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":98010,"market":"AU","high":0.275,"low":0.26,"preClose":0.27,"open":0.275,"turnoverRate":0.00179,"peRate":0,"amplitude":0.055556,"marketValue":34064451.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":-0.068966,"changeRate20Day":-0.035714,"changeRate60Day":0.102041,"changeRateWTD":-0.068966,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":0.08,"amount":26025,"eps":-0.10853,"lyrEps":-0.10853,"lyrPeRate":0,"pbRate":3.169634,"roa":-0.192329,"roe":-0.627414,"dividePrice":0,"divideRate":0,"floatMarketCap":14782934.43,"shares":126164636,"floatShares":54751609},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0.032258,"change":0.0005,"latestPrice":0.016,"volume":1618885,"market":"AU","high":0.017,"low":0.015,"preClose":0.0155,"open":0.016,"turnoverRate":0.002972,"peRate":0,"amplitude":0.129032,"marketValue":17820866.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.714286,"amount":25926,"eps":-0.0746,"lyrEps":-0.0746,"lyrPeRate":0,"pbRate":1.218354,"roa":-0.080579,"roe":-1.473058,"dividePrice":0,"divideRate":0,"floatMarketCap":8714590.976,"shares":1113804147,"floatShares":544661936},{"symbol":"CAA.AU","nameCN":"CAPRAL LTD","changeRate":-0.005973,"change":-0.07,"latestPrice":11.65,"volume":2225,"market":"AU","high":11.71,"low":11.55,"preClose":11.72,"open":11.7,"turnoverRate":0.000152,"peRate":5.375632,"amplitude":0.013652,"marketValue":184566290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.912,"week52Low":10.33,"changeRate5Day":-0.042728,"changeRate20Day":0.044843,"changeRate60Day":0.046721,"changeRateWTD":-0.042728,"changeRateMTD":-0.011874,"changeRateQTD":0.078704,"changeRateYTD":-0.006058,"amount":25911,"eps":2.167187,"lyrEps":2.08,"lyrPeRate":5.600962,"pbRate":0.733734,"roa":0.050613,"roe":0.150728,"dividePrice":0.3,"divideRate":0.025751,"floatMarketCap":170773936.55,"shares":15842600,"floatShares":14658707},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":0.043478,"change":0.0005,"latestPrice":0.012,"volume":2166942,"market":"AU","high":0.012,"low":0.011,"preClose":0.0115,"open":0.012,"turnoverRate":0.001319,"peRate":0,"amplitude":0.086957,"marketValue":33217126.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.076923,"amount":25872,"eps":-0.000086,"lyrEps":0.000005,"lyrPeRate":2400,"pbRate":2.14191,"roa":0.007715,"roe":-0.015089,"dividePrice":0,"divideRate":0,"floatMarketCap":19708198.404,"shares":2768093855,"floatShares":1642349867},{"symbol":"NUZ.AU","nameCN":"NEURIZON THERAPEUTICS LTD","changeRate":-0.025641,"change":-0.002,"latestPrice":0.076,"volume":338216,"market":"AU","high":0.08,"low":0.073,"preClose":0.078,"open":0.076,"turnoverRate":0.000963,"peRate":0,"amplitude":0.089744,"marketValue":59600385.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.053,"changeRate5Day":0.357143,"changeRate20Day":0.225806,"changeRate60Day":0.225806,"changeRateWTD":0.357143,"changeRateMTD":0.357143,"changeRateQTD":0.266667,"changeRateYTD":-0.105882,"amount":25700,"eps":-0.0176,"lyrEps":-0.0176,"lyrPeRate":0,"pbRate":4.683141,"roa":-0.453095,"roe":-1.379419,"dividePrice":0,"divideRate":0,"floatMarketCap":26704497.644,"shares":784215600,"floatShares":351374969},{"symbol":"WOWKOB.AU","nameCN":"WOOLWORTHS MINI L","changeRate":-0.298851,"change":-1.82,"latestPrice":4.27,"volume":6000,"market":"AU","high":4.27,"low":4.27,"preClose":6.09,"open":4.27,"turnoverRate":0,"peRate":4.620262,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":4.27,"changeRate5Day":-0.298851,"changeRate20Day":-0.271331,"changeRate60Day":0,"changeRateWTD":-0.298851,"changeRateMTD":-0.271331,"changeRateQTD":-0.358859,"changeRateYTD":-0.358859,"amount":25620,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":30456,"market":"AU","high":0.85,"low":0.825,"preClose":0.84,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0.029762,"marketValue":59783588.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.998,"week52Low":0.735,"changeRate5Day":0.006061,"changeRate20Day":0.050633,"changeRate60Day":0.083551,"changeRateWTD":0.006061,"changeRateMTD":0.012195,"changeRateQTD":0.083551,"changeRateYTD":-0.112299,"amount":25491,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":0.515986,"roa":-0.04354,"roe":-0.07188,"dividePrice":0.2,"divideRate":0.240964,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"OZF.AU","nameCN":"SPDR S&P/ASX 200 FINANCIALS","changeRate":0.013699,"change":0.4,"latestPrice":29.6,"volume":860,"market":"AU","high":29.6,"low":29.28,"preClose":29.2,"open":29.28,"turnoverRate":0.000743,"peRate":0,"amplitude":0.010959,"marketValue":34273840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.54,"week52Low":28.056,"changeRate5Day":-0.024069,"changeRate20Day":-0.048843,"changeRate60Day":0.000642,"changeRateWTD":-0.024069,"changeRateMTD":-0.015957,"changeRateQTD":-0.013662,"changeRateYTD":0.011827,"amount":25329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8842,"divideRate":0.029872,"floatMarketCap":34273840,"shares":1157900,"floatShares":1157900},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2682363,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.002664,"peRate":0,"amplitude":0.1,"marketValue":25126431.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":25320,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":3.164872,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":10069163.72,"shares":2512643185,"floatShares":1006916372},{"symbol":"WTCJOF.AU","nameCN":"WISETECH IMINI","changeRate":-0.097345,"change":-1.1,"latestPrice":10.2,"volume":2447,"market":"AU","high":10.46,"low":9.98,"preClose":11.3,"open":10.37,"turnoverRate":0,"peRate":13.826196,"amplitude":0.042478,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":6.75,"changeRate5Day":-0.332461,"changeRate20Day":-0.511026,"changeRate60Day":-0.308475,"changeRateWTD":-0.332461,"changeRateMTD":-0.436464,"changeRateQTD":-0.050279,"changeRateYTD":-0.460888,"amount":25152,"eps":0.73773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOU.AU","nameCN":"CITIWARRANTS 9993.0 SPF Index MINI Put","changeRate":4.511936,"change":17.01,"latestPrice":20.78,"volume":1200,"market":"AU","high":20.78,"low":20.78,"preClose":3.77,"open":20.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":3.77,"changeRate5Day":4.511936,"changeRate20Day":4.511936,"changeRate60Day":4.511936,"changeRateWTD":4.511936,"changeRateMTD":4.511936,"changeRateQTD":4.511936,"changeRateYTD":4.511936,"amount":24936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1776094,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.013518,"peRate":0,"amplitude":0,"marketValue":10948090.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.641026,"amount":24865,"eps":-0.006,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":-21.011875,"roa":-0.79594,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":1839423.642,"shares":782006466,"floatShares":131387403},{"symbol":"RIOWOG.AU","nameCN":"RIO TINTO CTW CW","changeRate":-0.238866,"change":-0.295,"latestPrice":0.94,"volume":26453,"market":"AU","high":0.945,"low":0.93,"preClose":1.235,"open":0.945,"turnoverRate":0,"peRate":0.091567,"amplitude":0.012146,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.655,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.417957,"changeRateMTD":-0.417957,"changeRateQTD":-0.417957,"changeRateYTD":-0.417957,"amount":24814,"eps":10.26569,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOY.AU","nameCN":"CITIWARRANTS 81010.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":13.77,"volume":1800,"market":"AU","high":13.77,"low":13.77,"preClose":13.77,"open":13.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":13.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":24786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRI.AU","nameCN":"FINBAR GROUP LTD","changeRate":0.029412,"change":0.02,"latestPrice":0.7,"volume":35455,"market":"AU","high":0.71,"low":0.69,"preClose":0.68,"open":0.71,"turnoverRate":0.00042,"peRate":9.459459,"amplitude":0.029412,"marketValue":190486199.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.635,"changeRate5Day":-0.078947,"changeRate20Day":0.011561,"changeRate60Day":0.040119,"changeRateWTD":-0.078947,"changeRateMTD":-0.089727,"changeRateQTD":0.047904,"changeRateYTD":-0.116162,"amount":24767,"eps":0.074,"lyrEps":0.052825,"lyrPeRate":13.251301,"pbRate":0.749226,"roa":0.034209,"roe":0.062538,"dividePrice":0.045,"divideRate":0.064286,"floatMarketCap":59027920,"shares":272123142,"floatShares":84325600},{"symbol":"PAC.AU","nameCN":"PACIFIC CURRENT GROUP LTD","changeRate":0.063348,"change":0.7,"latestPrice":11.75,"volume":2228,"market":"AU","high":11.78,"low":11.01,"preClose":11.05,"open":11.01,"turnoverRate":0.000083,"peRate":0,"amplitude":0.069683,"marketValue":328901805.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":8.922,"changeRate5Day":0.062387,"changeRate20Day":0.043702,"changeRate60Day":0.102976,"changeRateWTD":0.062387,"changeRateMTD":0.028626,"changeRateQTD":0.051925,"changeRateYTD":0.231269,"amount":24729,"eps":-0.051,"lyrEps":1.245353,"lyrPeRate":9.435076,"pbRate":0.843217,"roa":-0.019785,"roe":-0.003603,"dividePrice":0.48,"divideRate":0.040851,"floatMarketCap":315347968.75,"shares":27991643,"floatShares":26838125},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":-0.051724,"change":-0.003,"latestPrice":0.055,"volume":429852,"market":"AU","high":0.058,"low":0.055,"preClose":0.058,"open":0.058,"turnoverRate":0.000933,"peRate":0,"amplitude":0.051724,"marketValue":48428744.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.126984,"changeRateYTD":-0.202899,"amount":24475,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":6.846078,"roa":-0.288649,"roe":-0.933003,"dividePrice":0,"divideRate":0,"floatMarketCap":25348061.64,"shares":880522636,"floatShares":460873848},{"symbol":"AYUPA.AU","nameCN":"AYUPA.AU","changeRate":0.005033,"change":0.32,"latestPrice":63.9,"volume":383,"market":"AU","high":63.9,"low":63.89,"preClose":63.58,"open":63.89,"turnoverRate":0,"peRate":0,"amplitude":0.000157,"marketValue":491622190.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.01,"week52Low":55,"changeRate5Day":0.00314,"changeRate20Day":-0.009609,"changeRate60Day":-0.01662,"changeRateWTD":0.00314,"changeRateMTD":-0.037651,"changeRateQTD":0.052718,"changeRateYTD":-0.202347,"amount":24473,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0.389022,"roa":-0.004337,"roe":-0.123718,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":7693618,"floatShares":0}]}}}