AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Patrys Ltd AU PAB.AU	0.031	-3.12%	-0.001	137.36K	4K	3.13%	20.67M	+3.33%	0.00%	-31.11%	+10.71%
BHP GROUP CTW CW AU BHPWOH.AU	1.750	-17.45%	-0.370	2K	4K	3.30%	0	-23.58%	-3.05%	0.00%	0.00%
TECHGEN METALS LTD AU TG1.AU	0.010	0.00%	0.000	400.70K	4K	10.00%	5.45M	-47.37%	-64.29%	-67.74%	-72.97%
ZIPCOLTD MINI L AU ZIPKOB.AU	0.665	-30.73%	-0.295	6K	4K	0.00%	0	-30.73%	-48.45%	-35.75%	-26.11%
RMA GLOBAL LTD AU RMY.AU	0.020	0.00%	0.000	211.31K	4K	5.00%	13.29M	0.00%	-16.67%	-20.00%	-57.45%
Gwardar Resources Limited AU GRS.AU	0.420	-3.45%	-0.015	10.02K	4K	3.45%	13.86M	-7.69%	-20.75%	+110.00%	+110.00%
SPRINTEX LTD AU SIX.AU	0.060	0.00%	0.000	69.97K	4K	0.00%	43.50M	-7.69%	-9.09%	-14.29%	-36.17%
ZIPCOLTD IMINI AU ZIPJOA.AU	0.410	-29.31%	-0.170	10.00K	4K	0.00%	0	-46.75%	-63.72%	-79.08%	-11.83%
CL OIL FUT MINI S AU ZCLKOV.AU	8.140	-30.31%	-3.540	500	4K	0.00%	0	-30.31%	-30.31%	-30.31%	+232.24%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.027	0.00%	0.000	149.78K	4K	0.00%	11.87M	0.00%	-15.62%	-6.90%	+3.85%
PATAGONIA LITHIUM LTD AU PL3.AU	0.140	-6.67%	-0.010	28.43K	4K	6.67%	45.88M	-20.00%	+40.00%	+33.33%	+159.26%
Bison Resources Limited AU BSR.AU	0.410	0.00%	0.000	10K	4K	0.00%	27.16M	+7.89%	-2.38%	-4.65%	+3053.85%
TALI DIGITAL LTD AU TD1.AU	0.100	-9.09%	-0.010	38.34K	4K	9.09%	5.37M	+25.00%	0.00%	-4.76%	+78.57%
Venari Minerals N AU VMS.AU	0.120	-11.11%	-0.015	30.15K	4K	7.41%	15.63M	+53.85%	+51.90%	+26.32%	-11.76%
Asian Mineral Resources Ltd AU AM3.AU	0.005	0.00%	0.000	718.93K	4K	20.00%	15.57M	+25.00%	+25.00%	0.00%	-37.50%
RENT.COM.AU LTD AU RNT.AU	0.063	0.00%	0.000	62.86K	4K	1.59%	73.50M	-3.08%	-5.97%	-10.00%	+34.04%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.110	-2.63%	-0.030	3K	4K	2.63%	46.95M	-8.26%	-11.90%	+24.44%	-27.12%
Augustus Minerals Ltd AU AUG.AU	0.038	-2.56%	-0.001	101.27K	4K	2.56%	10.22M	-5.00%	+22.58%	+18.75%	-11.63%
VMOTO LTD AU VMT.AU	0.096	-4.00%	-0.004	39.44K	4K	1.00%	38.69M	-12.73%	-8.57%	-12.73%	+33.33%
CSL CTW CW AU CSLWOJ.AU	7.540	-1.05%	-0.080	500	4K	0.13%	0	-3.95%	+250.70%	0.00%	+250.70%

1 ...87 88 89 90 91 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-turnover?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":137360,"market":"AU","high":0.032,"low":0.031,"preClose":0.032,"open":0.031,"turnoverRate":0.000751,"peRate":0,"amplitude":0.03125,"marketValue":20665032.357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":0.033333,"changeRate20Day":0,"changeRate60Day":-0.311111,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":-0.114286,"changeRateYTD":0.107143,"amount":4340,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":2.030329,"roa":-0.332526,"roe":-0.625896,"dividePrice":0,"divideRate":0,"floatMarketCap":5673000,"shares":666613947,"floatShares":183000000},{"symbol":"BHPWOH.AU","nameCN":"BHP GROUP CTW CW","changeRate":-0.174528,"change":-0.37,"latestPrice":1.75,"volume":2400,"market":"AU","high":1.82,"low":1.75,"preClose":2.12,"open":1.82,"turnoverRate":0,"peRate":0,"amplitude":0.033019,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.75,"changeRate5Day":-0.235808,"changeRate20Day":-0.030471,"changeRate60Day":0,"changeRateWTD":-0.235808,"changeRateMTD":-0.248927,"changeRateQTD":0,"changeRateYTD":0,"amount":4340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":400700,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.003132,"peRate":0,"amplitude":0.1,"marketValue":5446602.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.01,"changeRate5Day":-0.473684,"changeRate20Day":-0.642857,"changeRate60Day":-0.677419,"changeRateWTD":-0.473684,"changeRateMTD":-0.52381,"changeRateQTD":-0.444444,"changeRateYTD":-0.72973,"amount":4325,"eps":-0.006035,"lyrEps":-0.014041,"lyrPeRate":0,"pbRate":0.643135,"roa":-0.105975,"roe":-0.174152,"dividePrice":0,"divideRate":0,"floatMarketCap":1279332.4,"shares":544660272,"floatShares":127933240},{"symbol":"ZIPKOB.AU","nameCN":"ZIPCOLTD MINI L","changeRate":-0.307292,"change":-0.295,"latestPrice":0.665,"volume":6400,"market":"AU","high":0.665,"low":0.665,"preClose":0.96,"open":0.665,"turnoverRate":0,"peRate":7.328631,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.42,"changeRate5Day":-0.307292,"changeRate20Day":-0.484496,"changeRate60Day":-0.357488,"changeRateWTD":-0.307292,"changeRateMTD":-0.369668,"changeRateQTD":-0.357488,"changeRateYTD":-0.261111,"amount":4256,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":211314,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.00062,"peRate":0,"amplitude":0.05,"marketValue":13286632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.259259,"changeRateYTD":-0.574468,"amount":4230,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":-4.160456,"roa":-0.141993,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":6815614.76,"shares":664331637,"floatShares":340780738},{"symbol":"GRS.AU","nameCN":"Gwardar Resources Limited","changeRate":-0.034483,"change":-0.015,"latestPrice":0.42,"volume":10019,"market":"AU","high":0.435,"low":0.42,"preClose":0.435,"open":0.435,"turnoverRate":0.000304,"peRate":0,"amplitude":0.034483,"marketValue":13860042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.355,"changeRate5Day":-0.076923,"changeRate20Day":-0.207547,"changeRate60Day":1.1,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":1.1,"changeRateYTD":1.1,"amount":4208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13860042,"shares":33000100,"floatShares":33000100},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":69973,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000339,"peRate":0,"amplitude":0,"marketValue":43504254.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.045,"changeRate5Day":-0.076923,"changeRate20Day":-0.090909,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.117647,"changeRateQTD":-0.318182,"changeRateYTD":-0.361702,"amount":4198,"eps":-0.008539,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":-14.659664,"roa":-0.860073,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":12389992.14,"shares":725070912,"floatShares":206499869},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":-0.293103,"change":-0.17,"latestPrice":0.41,"volume":10000,"market":"AU","high":0.41,"low":0.41,"preClose":0.58,"open":0.41,"turnoverRate":0,"peRate":4.518404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.41,"changeRate5Day":-0.467532,"changeRate20Day":-0.637168,"changeRate60Day":-0.790816,"changeRateWTD":-0.467532,"changeRateMTD":-0.490683,"changeRateQTD":-0.790816,"changeRateYTD":-0.11828,"amount":4100,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOV.AU","nameCN":"CL OIL FUT MINI S","changeRate":-0.303082,"change":-3.54,"latestPrice":8.14,"volume":500,"market":"AU","high":8.14,"low":8.14,"preClose":11.68,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":2.45,"changeRate5Day":-0.303082,"changeRate20Day":-0.303082,"changeRate60Day":-0.303082,"changeRateWTD":-0.303082,"changeRateMTD":-0.303082,"changeRateQTD":-0.303082,"changeRateYTD":2.322449,"amount":4070,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":149779,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.001206,"peRate":0,"amplitude":0,"marketValue":11868567.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.15625,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":4044,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":146.52553,"roa":-0.008089,"roe":-1.872138,"dividePrice":0,"divideRate":0,"floatMarketCap":3353390.253,"shares":439576589,"floatShares":124199639},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":-0.066667,"change":-0.01,"latestPrice":0.14,"volume":28428,"market":"AU","high":0.15,"low":0.14,"preClose":0.15,"open":0.15,"turnoverRate":0.001522,"peRate":0,"amplitude":0.066667,"marketValue":45882508.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.042,"changeRate5Day":-0.2,"changeRate20Day":0.4,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.096774,"changeRateQTD":0.538462,"changeRateYTD":1.592593,"amount":4022,"eps":-0.011099,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":2.618715,"roa":-0.103884,"roe":-0.203466,"dividePrice":0,"divideRate":0,"floatMarketCap":2614512.18,"shares":327732207,"floatShares":18675087},{"symbol":"BSR.AU","nameCN":"Bison Resources Limited","changeRate":0,"change":0,"latestPrice":0.41,"volume":9702,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":27162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.28,"changeRate5Day":0.078947,"changeRate20Day":-0.02381,"changeRate60Day":-0.046512,"changeRateWTD":0.078947,"changeRateMTD":0.078947,"changeRateQTD":-0.068182,"changeRateYTD":30.538462,"amount":3978,"eps":-0.017494,"lyrEps":-0.010204,"lyrPeRate":0,"pbRate":47.512222,"roa":-0.309163,"roe":-0.725972,"dividePrice":0,"divideRate":0,"floatMarketCap":12915306.68,"shares":66250000,"floatShares":31500748},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":-0.090909,"change":-0.01,"latestPrice":0.1,"volume":38336,"market":"AU","high":0.11,"low":0.1,"preClose":0.11,"open":0.11,"turnoverRate":0.001507,"peRate":0,"amplitude":0.090909,"marketValue":5373659.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0.25,"changeRateMTD":0.111111,"changeRateQTD":0.587302,"changeRateYTD":0.785714,"amount":3926,"eps":-0.0483,"lyrEps":-0.0483,"lyrPeRate":0,"pbRate":8.32657,"roa":-0.348972,"roe":-1.518396,"dividePrice":0,"divideRate":0,"floatMarketCap":2543309.7,"shares":53736599,"floatShares":25433097},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":-0.111111,"change":-0.015,"latestPrice":0.12,"volume":30147,"market":"AU","high":0.13,"low":0.12,"preClose":0.135,"open":0.13,"turnoverRate":0.000504,"peRate":0,"amplitude":0.074074,"marketValue":15627192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.538462,"changeRate20Day":0.518987,"changeRate60Day":0.263158,"changeRateWTD":0.538462,"changeRateMTD":0.5,"changeRateQTD":0.445783,"changeRateYTD":-0.117647,"amount":3918,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.607789,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":7180800,"shares":130226600,"floatShares":59840000},{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":718932,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000479,"peRate":0,"amplitude":0.2,"marketValue":15569636.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":3916,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.578725,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":7508170.63,"shares":3113927270,"floatShares":1501634126},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":62857,"market":"AU","high":0.063,"low":0.062,"preClose":0.063,"open":0.062,"turnoverRate":0.000116,"peRate":0,"amplitude":0.015873,"marketValue":73497264.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.037,"changeRate5Day":-0.030769,"changeRate20Day":-0.059701,"changeRate60Day":-0.1,"changeRateWTD":-0.030769,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.340426,"amount":3915,"eps":-0.006129,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":10.110545,"roa":-0.18504,"roe":-1.443145,"dividePrice":0,"divideRate":0,"floatMarketCap":34230067.074,"shares":1166623243,"floatShares":543334398},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":-0.026316,"change":-0.03,"latestPrice":1.11,"volume":3474,"market":"AU","high":1.14,"low":1.11,"preClose":1.14,"open":1.14,"turnoverRate":0.00037,"peRate":11.443299,"amplitude":0.026316,"marketValue":46953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.782,"week52Low":0.775,"changeRate5Day":-0.082645,"changeRate20Day":-0.119048,"changeRate60Day":0.244395,"changeRateWTD":-0.082645,"changeRateMTD":-0.187408,"changeRateQTD":0.251409,"changeRateYTD":-0.271175,"amount":3900,"eps":0.097,"lyrEps":0.097,"lyrPeRate":11.443299,"pbRate":4.028407,"roa":0.191715,"roe":0.353511,"dividePrice":0.085,"divideRate":0.076577,"floatMarketCap":10415231.01,"shares":42300000,"floatShares":9383091},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":101270,"market":"AU","high":0.039,"low":0.038,"preClose":0.039,"open":0.039,"turnoverRate":0.001103,"peRate":0,"amplitude":0.025641,"marketValue":10216661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":-0.05,"changeRate20Day":0.225806,"changeRate60Day":0.1875,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":-0.116279,"amount":3850,"eps":-0.006854,"lyrEps":-0.024486,"lyrPeRate":0,"pbRate":0.827416,"roa":-0.059929,"roe":-0.098196,"dividePrice":0,"divideRate":0,"floatMarketCap":3487650.716,"shares":268859500,"floatShares":91780282},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":-0.04,"change":-0.004,"latestPrice":0.096,"volume":39444,"market":"AU","high":0.097,"low":0.096,"preClose":0.1,"open":0.097,"turnoverRate":0.00028,"peRate":0,"amplitude":0.01,"marketValue":38685938.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.058,"changeRate5Day":-0.127273,"changeRate20Day":-0.085714,"changeRate60Day":-0.127273,"changeRateWTD":-0.127273,"changeRateMTD":-0.085714,"changeRateQTD":-0.165217,"changeRateYTD":0.333333,"amount":3817,"eps":-0.025414,"lyrEps":-0.025199,"lyrPeRate":0,"pbRate":0.569858,"roa":-0.057748,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":13516318.272,"shares":402978523,"floatShares":140794982},{"symbol":"CSLWOJ.AU","nameCN":"CSL CTW CW","changeRate":-0.010499,"change":-0.08,"latestPrice":7.54,"volume":500,"market":"AU","high":7.55,"low":7.54,"preClose":7.62,"open":7.55,"turnoverRate":0,"peRate":0,"amplitude":0.001312,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":2.13,"changeRate5Day":-0.03949,"changeRate20Day":2.506977,"changeRate60Day":0,"changeRateWTD":-0.03949,"changeRateMTD":-0.03949,"changeRateQTD":2.506977,"changeRateYTD":2.506977,"amount":3771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}