AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Black Horse Mining Limited AU BHL.AU	0.225	0.00%	0.000	0	0	0.00%	14.55M	0.00%	+4.65%	+18.42%	-45.12%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.260	0.00%	0.000	0	0	0.00%	6.28M	0.00%	+4.00%	+40.54%	+30.00%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.018	0.00%	0.000	0	0	0.00%	7.89M	+5.88%	-18.18%	-10.00%	-21.74%
BELLEVUE MINI S AU BGLKOR.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+225.88%
BELLEVUE MINI S AU BGLKOQ.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+13.89%	+134.29%
BELLEVUE MINI S AU BGLKOP.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.91%	-34.04%
BELLEVUE MINI L AU BGLKOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+476.47%
BELLEVUE MINI L AU BGLKOA.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	+12.50%	+225.30%
BELLEVUE IMINI AU BGLJOB.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.39%	-36.41%
Bridge SaaS Ltd AU BGE.AU	0.018	0.00%	0.000	0	0	0.00%	3.60M	0.00%	-5.26%	-18.18%	-18.18%
BEGA IMINI AU BGAJOC.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEGA IMINI AU BGAJOA.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.68%	-14.40%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.071	0.00%	0.000	0	0	0.00%	29.69M	-2.74%	-13.41%	-15.48%	+9.23%
Etfs US Quality Etf AU BEST.AU	12.300	0.00%	0.000	0	0	0.00%	0	-0.73%	-3.83%	+2.31%	+3.23%
Beonic Ltd AU BEOR.AU	0.001	0.00%	0.000	0	0	0.00%	37.67K	0.00%	0.00%	0.00%	0.00%
BEN ADE BK CTW IW AU BENSO1.AU	4.420	0.00%	0.000	0	0	0.00%	0	+0.45%	-30.39%	-30.39%	-30.39%
Bendigo Bank Pref F AU BENPF.AU	101.210	0.00%	0.000	0	0	0.00%	55.21B	+1.41%	+1.41%	+1.41%	+1.41%
Bendigo Bank Pref E AU BENPE.AU	101.190	0.00%	0.000	0	0	0.00%	53.84B	+1.17%	+1.17%	+1.17%	+1.17%

1 ...257 258 259 260 261 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-volume?page=259"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:258,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"BHL.AU","nameCN":"Black Horse Mining Limited","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14546029.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.046512,"changeRate60Day":0.184211,"changeRateWTD":0,"changeRateMTD":0.097561,"changeRateQTD":0.25,"changeRateYTD":-0.45122,"amount":0,"eps":-0.1319,"lyrEps":-0.1319,"lyrPeRate":0,"pbRate":1.79855,"roa":-0.93217,"roe":-1.58309,"dividePrice":0,"divideRate":0,"floatMarketCap":7358153.85,"shares":64649020,"floatShares":32702906},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6280362.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.405405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.444444,"changeRateYTD":0.3,"amount":0,"eps":-0.0174,"lyrEps":-0.0174,"lyrPeRate":0,"pbRate":1.100692,"roa":-0.039522,"roe":-0.071147,"dividePrice":0,"divideRate":0,"floatMarketCap":2418455,"shares":24155241,"floatShares":9301750},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7885099.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":-0.181818,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.217391,"amount":0,"eps":-0.00754,"lyrEps":-0.00754,"lyrPeRate":0,"pbRate":3.771882,"roa":-0.618588,"roe":-1.25396,"dividePrice":0,"divideRate":0,"floatMarketCap":3026134.746,"shares":438061108,"floatShares":168118597},{"symbol":"BGLKOR.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.258824,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOQ.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.138889,"changeRateYTD":1.342857,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOP.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.599138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.599138,"changeRateYTD":-0.340426,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOC.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOA.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":0.125,"changeRateYTD":2.253012,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103896,"changeRateYTD":-0.364055,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3597465.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":0,"eps":-0.011229,"lyrEps":-0.011229,"lyrPeRate":0,"pbRate":217.225143,"roa":-0.321413,"roe":-1.334285,"dividePrice":0,"divideRate":0,"floatMarketCap":1580795.442,"shares":199859200,"floatShares":87821969},{"symbol":"BGAJOC.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":15.618003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":12.315271,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.116751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143969,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29685164.326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":-0.027397,"changeRate20Day":-0.134146,"changeRate60Day":-0.154762,"changeRateWTD":-0.027397,"changeRateMTD":-0.089744,"changeRateQTD":-0.174419,"changeRateYTD":0.092308,"amount":0,"eps":-0.080656,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.579755,"roa":-0.60057,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":15813669.966,"shares":418100906,"floatShares":222727746},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":12.3,"volume":0,"market":"AU","high":12.3,"low":12.3,"preClose":12.3,"open":12.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":10.111,"changeRate5Day":-0.007264,"changeRate20Day":-0.038311,"changeRate60Day":0.023124,"changeRateWTD":-0.007264,"changeRateMTD":-0.007264,"changeRateQTD":0.008197,"changeRateYTD":0.032312,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000398,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEOR.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":37669500,"floatShares":0},{"symbol":"BENSO1.AU","nameCN":"BEN ADE BK CTW IW","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":7.026133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":4.35,"changeRate5Day":0.004545,"changeRate20Day":-0.303937,"changeRate60Day":-0.303937,"changeRateWTD":0.004545,"changeRateMTD":-0.303937,"changeRateQTD":-0.303937,"changeRateYTD":-0.303937,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENPF.AU","nameCN":"Bendigo Bank Pref F","changeRate":0,"change":0,"latestPrice":101.21,"volume":0,"market":"AU","high":101.21,"low":101.21,"preClose":101.21,"open":101.21,"turnoverRate":0,"peRate":212.12471,"amplitude":0,"marketValue":55210124834.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.21,"week52Low":101.21,"changeRate5Day":0.014057,"changeRate20Day":0.014057,"changeRate60Day":0.014057,"changeRateWTD":0.014057,"changeRateMTD":0.014057,"changeRateQTD":0.014057,"changeRateYTD":0.014057,"amount":0,"eps":0.477125,"lyrEps":0.381383,"lyrPeRate":265.376275,"pbRate":9.129866,"roa":0.003743,"roe":0.049986,"dividePrice":0,"divideRate":0,"floatMarketCap":54506024576.649994,"shares":545500690,"floatShares":538543865},{"symbol":"BENPE.AU","nameCN":"Bendigo Bank Pref E","changeRate":0,"change":0,"latestPrice":101.19,"volume":0,"market":"AU","high":101.19,"low":101.19,"preClose":101.19,"open":101.19,"turnoverRate":0,"peRate":287.059759,"amplitude":0,"marketValue":53842026713.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":101.19,"changeRate5Day":0.011728,"changeRate20Day":0.011728,"changeRate60Day":0.011728,"changeRateWTD":0.011728,"changeRateMTD":0.011728,"changeRateQTD":0.011728,"changeRateYTD":0.011728,"amount":0,"eps":0.352505,"lyrEps":0.381383,"lyrPeRate":265.323835,"pbRate":9.28599,"roa":0.002597,"roe":0.033736,"dividePrice":0,"divideRate":0,"floatMarketCap":53195243912.31,"shares":532088415,"floatShares":525696649}]}}}