| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSPECT RESOURCES LTDAU PSC.AU | 0.225 | -2.17% | -0.005 | 64.93K | 15.23K | 4.35% | 187.18M | +4.65% | +12.50% | -23.73% | -11.76% |
CUFE LTDAU CUF.AU | 0.052 | -7.14% | -0.004 | 64.55K | 3K | 0.00% | 107.40M | -7.14% | -3.70% | -20.00% | +73.33% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.247 | -1.81% | -0.023 | 63.99K | 79.93K | 1.57% | 1.25B | +0.56% | -16.87% | -41.29% | -36.64% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.140 | +0.02% | +0.010 | 63.67K | 3.19M | 0.02% | 5.05B | +0.10% | +0.36% | +1.05% | +2.97% |
Underwood Capital LtdAU UWC.AU | 0.057 | 0.00% | 0.000 | 63.60K | 4K | 1.75% | 11.60M | +3.64% | +3.64% | +7.55% | -10.94% |
MIDAS MINERALS LTDAU MM1.AU | 1.255 | -4.92% | -0.065 | 63.34K | 79.37K | 2.27% | 307.79M | -6.69% | +14.09% | +30.73% | +112.71% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.390 | +0.56% | +0.030 | 63.27K | 340.14K | 0.93% | 2.67B | 0.00% | +2.06% | -5.85% | +11.76% |
ODESSA MINERALS LTDAU ODE.AU | 0.021 | 0.00% | 0.000 | 63.12K | 1.33K | 0.00% | 39.35M | 0.00% | -4.55% | +5.00% | +50.00% |
G50 Corp LtdAU G50.AU | 0.445 | -3.26% | -0.015 | 61.91K | 28.11K | 2.17% | 110.90M | -11.88% | -3.26% | -33.08% | -37.32% |
PHOSCO LTDAU PHO.AU | 0.150 | 0.00% | 0.000 | 61.83K | 9K | 0.00% | 81.12M | +3.45% | +7.14% | -3.23% | -3.23% |
Aussie BroadbandAU ABB.AU | 4.040 | -1.46% | -0.060 | 61.34K | 248.12K | 1.83% | 1.27B | -2.65% | -18.33% | -21.63% | -18.74% |
IRESS LTDAU IRE.AU | 5.645 | +0.27% | +0.015 | 60.36K | 337.51K | 2.84% | 1.05B | -0.44% | -26.93% | -6.77% | -30.72% |
HUMM GROUP LTDAU HUM.AU | 0.410 | -2.38% | -0.010 | 60.25K | 24.95K | 1.19% | 207.01M | -4.65% | -1.20% | -29.07% | -38.16% |
KIP MCGRATH EDUCATION CENTREAU KME.AU | 0.740 | +2.07% | +0.015 | 60.10K | 44.64K | 2.76% | 38.84M | +2.07% | +2.78% | +39.62% | +28.70% |
STAR MINERALS LTDAU SMS.AU | 0.042 | 0.00% | 0.000 | 60.00K | 3K | 0.00% | 10.95M | 0.00% | -16.00% | -2.33% | 0.00% |
KGL Resources LtdAU KGL.AU | 0.170 | -5.56% | -0.010 | 59.87K | 10.47K | 2.78% | 386.14M | -2.86% | 0.00% | -39.29% | -17.07% |
Singular Health GroupAU SHG.AU | 0.190 | -2.56% | -0.005 | 59.48K | 11.30K | 0.00% | 61.96M | +5.56% | +2.70% | -5.00% | -25.49% |
NUFARM LTDAU NUF.AU | 3.150 | -1.25% | -0.040 | 59.44K | 188.00K | 1.88% | 1.21B | -1.56% | +8.62% | +16.24% | +34.04% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.280 | -0.44% | -0.010 | 58.85K | 134.94K | 1.31% | 850.27M | -1.30% | +4.49% | +18.20% | -6.60% |
Cuscal LtdAU CCL.AU | 5.380 | -1.28% | -0.070 | 58.58K | 315.65K | 2.20% | 1.03B | -3.93% | +0.11% | +9.57% | +24.57% |