| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schoolblazer LimitedAU SBZ.AU | 0.175 | 0.00% | 0.000 | 44.76K | 8K | 0.00% | 91.95M | -2.78% | +6.06% | +6.06% | -20.45% |
BERKELEY ENERGIA LTDAU BKY.AU | 0.470 | +2.17% | +0.010 | 44.02K | 21.50K | 4.35% | 209.52M | -9.62% | -18.97% | -14.55% | -6.93% |
CTI LOGISTICS LTDAU CLX.AU | 2.760 | -5.15% | -0.150 | 43.85K | 121.41K | 5.15% | 222.78M | -6.41% | +10.75% | +35.69% | +28.61% |
Etfs Us Treasury BondAU USTB.AU | 8.670 | -0.91% | -0.080 | 43.61K | 378.46K | 0.46% | 453.79M | -1.25% | -1.14% | -1.42% | -1.68% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.330 | -0.32% | -0.110 | 43.56K | 1.49M | 0.73% | 784.26M | -2.58% | -2.50% | +0.42% | +8.24% |
Articore Group LtdAU ATG.AU | 0.370 | -2.63% | -0.010 | 42.79K | 15.83K | 3.95% | 108.62M | -6.33% | +37.04% | +34.55% | +42.31% |
SWOOP HOLDINGS LTDAU SWP.AU | 0.080 | 0.00% | 0.000 | 42.10K | 3K | 0.00% | 24.88M | -10.11% | -4.76% | -9.09% | -20.00% |
KLEVO FPOAU KLV.AU | 0.660 | -5.71% | -0.040 | 41.97K | 27.39K | 14.29% | 101.97M | +1.54% | -27.47% | -26.67% | +1000.00% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.100 | -6.78% | -0.080 | 41.96K | 48.28K | 6.78% | 370.47M | -5.58% | -1.79% | -27.39% | +8.91% |
Hazer Group LtdAU HZR.AU | 0.325 | 0.00% | 0.000 | 41.90K | 13.61K | 3.08% | 87.04M | -2.99% | 0.00% | +3.17% | -36.27% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.250 | +0.04% | +0.020 | 41.89K | 2.10M | 0.06% | 1.05B | +0.16% | +0.35% | +1.34% | +3.83% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.530 | -0.58% | -0.050 | 41.81K | 355.63K | 0.58% | 384.24M | -2.40% | -2.96% | +4.43% | +14.60% |
BETAROYL ETF UNITSAU ROYL.AU | 13.660 | -1.80% | -0.250 | 41.32K | 565.12K | 0.86% | 111.05M | -1.66% | +1.51% | -3.80% | +13.68% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 16.940 | -0.65% | -0.110 | 41.30K | 698.34K | 0.41% | 715.93M | -2.64% | -4.35% | +2.99% | +9.43% |
GLENNON SMALL COS LTDAU GC1.AU | 0.420 | -3.45% | -0.015 | 40.98K | 17.23K | 4.60% | 20.38M | +6.33% | -4.55% | +7.69% | -7.49% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.240 | -1.14% | -0.960 | 40.84K | 3.41M | 1.20% | 2.71B | -3.30% | -9.63% | -11.20% | -15.01% |
TEAMINVEST PRIVATE GROUP LTDAU TIP.AU | 1.360 | -2.51% | -0.035 | 40.80K | 55.48K | 0.36% | 36.62M | -2.86% | -2.51% | +27.10% | -14.09% |
ECLIPSE METALS LTDAU EPM.AU | 0.015 | +7.14% | +0.001 | 40.67K | 580 | 7.14% | 49.38M | +7.14% | +7.14% | +7.14% | -28.57% |
Munro Climate Change Leaders ETFAU MCCL.AU | 16.700 | -1.01% | -0.170 | 40.61K | 678.22K | 0.59% | 241.84M | -1.30% | -7.22% | -17.63% | +4.50% |
Equus Energy LimitedAU EQU.AU | 0.365 | +1.39% | +0.005 | 40.44K | 14.19K | 5.56% | 74.69M | +4.29% | +15.87% | +14.06% | +15.87% |