| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BUBALUS RESOURCES LTDAU BUS.AU | 0.073 | -2.67% | -0.002 | 10K | 694 | 0.00% | 5.10M | -8.75% | -2.67% | -6.41% | -47.86% |
GALILEO MINING LTDAU GAL.AU | 0.115 | +4.55% | +0.005 | 10K | 1K | 4.55% | 22.73M | +4.55% | 0.00% | -11.54% | -34.29% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.600 | -1.85% | -0.820 | 9K | 406.47K | 1.82% | 489.48M | -4.15% | -4.20% | +0.84% | -2.36% |
WISETECH MINI LAU WTCKOH.AU | 7.360 | -12.90% | -1.090 | 9K | 70.51K | 5.21% | 0 | -40.65% | -58.97% | -37.68% | -58.84% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.580 | -0.76% | -0.740 | 9K | 888.06K | 0.71% | 0 | -1.37% | -2.50% | -3.17% | -3.53% |
CLEANSPACE HOLDINGS LTDAU CSX.AU | 0.385 | -3.75% | -0.015 | 9K | 3K | 3.75% | 30.55M | -18.95% | +4.05% | -6.10% | -43.38% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.700 | -0.47% | -0.240 | 9K | 463.17K | 0.06% | 18.26M | -0.61% | -1.02% | -0.62% | +0.65% |
VIVA LEISURE LTDAU VVA.AU | 1.550 | 0.00% | 0.000 | 9K | 14.07K | 2.58% | 152.75M | -1.59% | +6.90% | -2.52% | -6.34% |
TOURISM HOLDINGS LTDAU THL.AU | 2.180 | -3.96% | -0.090 | 9K | 19.82K | 1.76% | 481.99M | -6.84% | -8.02% | +3.81% | -3.71% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.150 | -1.29% | -0.015 | 9K | 10.29K | 1.29% | 59.97M | -0.86% | +0.88% | -1.88% | +8.08% |
Betashares Space Industry ETFAU RCKT.AU | 9.520 | -0.21% | -0.020 | 9K | 85.29K | 2.10% | 40.94M | -1.04% | -11.19% | -19.87% | -32.00% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.090 | +0.15% | +0.040 | 9K | 230.41K | 0.27% | 310.56M | -1.17% | -1.68% | +1.41% | +1.76% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.440 | +2.55% | +0.160 | 9K | 55.55K | 2.23% | 190.43M | +1.75% | +6.52% | +9.32% | +24.54% |
EVZ LTDAU EVZ.AU | 0.525 | -4.55% | -0.025 | 9K | 5K | 7.27% | 65.12M | -11.02% | -9.48% | -24.46% | +143.06% |
LATGROUP NYR3QUTAU LFSPB.AU | 97.710 | -1.20% | -1.190 | 9K | 841.96K | 1.54% | 101.59B | -0.90% | -0.14% | -1.39% | -4.33% |
KINGFISHER MINING LTDAU KFM.AU | 0.078 | 0.00% | 0.000 | 9K | 668 | 1.28% | 8.12M | -3.70% | +6.85% | -7.14% | -17.02% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 88.000 | -1.35% | -1.200 | 9K | 743.82K | 1.10% | 295.94M | -1.64% | -8.32% | -14.01% | +0.60% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.320 | -0.67% | -0.170 | 9K | 215.34K | 0.20% | 108.42M | -0.71% | -0.71% | -0.90% | 0.00% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.660 | -0.02% | -0.020 | 8K | 843.78K | 0.24% | 38.62B | -1.80% | -1.71% | -0.93% | -1.54% |
QBTCAU QBTC.AU | 21.010 | -0.85% | -0.180 | 8K | 172.84K | 0.71% | 44.65M | -3.93% | +20.13% | +20.26% | -18.88% |