SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLEX HOLDINGS LIMITED SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	29.82M	0.00%	0.00%	0.00%	0.00%
VIKING OFFSHORE AND MARINE LTD SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	4.39M	0.00%	0.00%	0.00%	0.00%
King Wan SI 554.SI	0.044	0.00%	0.000	0	0	0.00%	33.79M	-2.22%	-8.33%	-15.38%	-22.81%
Tung Lok Rest SI 540.SI	0.080	0.00%	0.000	0	0	0.00%	21.92M	0.00%	+48.15%	+48.15%	-3.61%
Attika Group SI 53W.SI	0.200	0.00%	0.000	14.40K	3K	0.00%	54.00M	0.00%	0.00%	0.00%	-8.63%
ABR SI 533.SI	0.390	0.00%	0.000	0	0	0.00%	78.39M	0.00%	0.00%	-6.02%	+0.65%
DISA SI 532.SI	0.002	0.00%	0.000	0	0	0.00%	28.18M	0.00%	+100.00%	+100.00%	+100.00%
MSMIntl SI 51O.SI	0.280	0.00%	0.000	0	0	0.00%	7.38M	0.00%	+40.00%	+40.00%	+3.70%
Fuji Offset SI 508.SI	0.615	0.00%	0.000	0	0	0.00%	36.85M	+11.82%	+4.24%	-12.14%	+0.07%
HS Optimus SI 504.SI	0.005	0.00%	0.000	7.32M	36.40K	20.00%	27.83M	-28.57%	-28.57%	-37.50%	+66.67%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Advancer Global SI 43Q.SI	0.130	0.00%	0.000	0	0	0.00%	32.63M	0.00%	+34.02%	+18.18%	+18.18%
AcroMeta SI 43F.SI	0.015	0.00%	0.000	103.90K	1.46K	6.67%	7.55M	0.00%	0.00%	-11.76%	-25.00%
VCPlus SI 43E.SI	0.002	0.00%	0.000	1.63M	3K	0.00%	12.04M	0.00%	0.00%	-33.33%	-33.33%
Secura SI 43B.SI	0.065	0.00%	0.000	88.00K	6K	0.00%	26.00M	0.00%	-7.14%	-10.96%	-15.25%
Trendlines SI 42T.SI	0.054	0.00%	0.000	151.20K	7.86K	3.70%	84.89M	+1.89%	-3.57%	-10.00%	-26.03%
Jumbo SI 42R.SI	0.270	0.00%	0.000	0	0	0.00%	162.27M	+1.89%	+3.85%	-3.57%	-1.03%
IPS Securex SI 42N.SI	0.027	0.00%	0.000	0	0	0.00%	13.09M	-3.57%	+3.85%	-12.90%	-18.18%
Choo Chiang SI 42E.SI	0.435	0.00%	0.000	0	0	0.00%	90.48M	-3.33%	-2.90%	-2.90%	+4.79%
GCCP SI 41T.SI	0.005	0.00%	0.000	0	0	0.00%	7.67M	0.00%	+25.00%	0.00%	+25.00%

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-gainers?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"567.SI","nameCN":"COLEX HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"557.SI","nameCN":"VIKING OFFSHORE AND MARINE LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"554.SI","nameCN":"King Wan","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.041,"changeRate5Day":-0.022222,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":-0.022222,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.22807,"amount":0,"eps":-0.0082,"lyrEps":-0.0082,"lyrPeRate":0,"pbRate":0.518704,"roa":-0.047218,"roe":-0.08714,"dividePrice":0,"divideRate":0,"floatMarketCap":11836000,"shares":768000000,"floatShares":269000000},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.481481,"changeRate60Day":0.481481,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.481481,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.958566,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.2,"volume":14400,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000479,"peRate":15.192951,"amplitude":0,"marketValue":54000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1387,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.212121,"changeRateYTD":-0.086341,"amount":2880,"eps":0.013164,"lyrEps":0.01235,"lyrPeRate":16.194332,"pbRate":4.280618,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.0275,"floatMarketCap":6011640.4,"shares":270000000,"floatShares":30058202},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.060241,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":773.480681,"amplitude":0,"marketValue":7377384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.037037,"amount":0,"eps":0.000362,"lyrEps":0.001138,"lyrPeRate":246.045694,"pbRate":0.548091,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":922677.28,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":67.664213,"amplitude":0,"marketValue":36846187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0.118182,"changeRate20Day":0.042373,"changeRate60Day":-0.121429,"changeRateWTD":0.118182,"changeRateMTD":0.118182,"changeRateQTD":-0.08209,"changeRateYTD":0.000651,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":40.739269,"pbRate":0.952886,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.00813,"floatMarketCap":4122376.98,"shares":59912500,"floatShares":6703052},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.005,"volume":7320100,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.002246,"peRate":9.803922,"amplitude":0.2,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":36400.5,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":15.36643,"amplitude":0,"marketValue":32629999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.340206,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":0,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":23.701003,"pbRate":0.919984,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":3287488.1,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.015,"volume":103900,"market":"SI","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000587,"peRate":0,"amplitude":0.066667,"marketValue":7545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.25,"amount":1458.5,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.475357,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2655000,"shares":503000000,"floatShares":177000000},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.002,"volume":1634000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000776,"peRate":0,"amplitude":0,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":3268,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.065,"volume":88000,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000483,"peRate":50.231841,"amplitude":0,"marketValue":26000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.0639,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.109589,"changeRateWTD":0,"changeRateMTD":-0.029851,"changeRateQTD":-0.057971,"changeRateYTD":-0.152542,"amount":5720,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":19.957016,"pbRate":0.564371,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.021154,"floatMarketCap":11842661.35,"shares":400000000,"floatShares":182194790},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.054,"volume":151200,"market":"SI","high":0.054,"low":0.052,"preClose":0.054,"open":0.052,"turnoverRate":0.000158,"peRate":7.747489,"amplitude":0.037037,"marketValue":84888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0.018868,"changeRate20Day":-0.035714,"changeRate60Day":-0.1,"changeRateWTD":0.018868,"changeRateMTD":0.038462,"changeRateQTD":-0.052632,"changeRateYTD":-0.260274,"amount":7864.8,"eps":0.00697,"lyrEps":0.001642,"lyrPeRate":32.886724,"pbRate":0.788974,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":51732000,"shares":1572000000,"floatShares":958000000},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":0.018868,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":0,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.013,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":7.657103,"amplitude":0,"marketValue":90480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":-0.033333,"changeRate20Day":-0.029018,"changeRate60Day":-0.029018,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.007529,"changeRateYTD":0.04794,"amount":0,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.497817,"pbRate":1.180785,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.062069,"floatMarketCap":20510724.15,"shares":208000000,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.000828,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.636211,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":2224216.185,"shares":1533000000,"floatShares":444843237}]}}}