SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LY Corp SI 1H8.SI	0.038	0.00%	0.000	0	0	0.00%	18.58M	0.00%	-7.32%	-13.64%	-19.15%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	22.10M	0.00%	0.00%	0.00%	0.00%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	0	0	0.00%	12.89M	+100.00%	0.00%	0.00%	0.00%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	13.92M	0.00%	0.00%	0.00%	-0.83%
Aspen SI 1F3.SI	0.020	0.00%	0.000	525.80K	10.52K	0.00%	21.66M	-9.09%	-23.08%	-33.33%	-47.37%
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0	0	0.00%	7.09M	0.00%	+4.84%	+3.17%	+25.00%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0	0	0.00%	16.10M	0.00%	-50.00%	0.00%	0.00%
UnUsUaL SI 1D1.SI	0.024	0.00%	0.000	200	4.80	0.00%	24.48M	+4.35%	+4.35%	+9.09%	-33.33%
ETC Singapore SI 1C0.SI	0.016	0.00%	0.000	5.79M	90.02K	12.50%	34.48M	0.00%	+6.67%	-23.81%	-52.94%
HC Surgical SI 1B1.SI	0.350	0.00%	0.000	0	0	0.00%	53.55M	0.00%	+6.06%	-7.89%	-1.60%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	0.00%	19.61M	0.00%	0.00%	0.00%	0.00%
Wong Fong Ind SI 1A1.SI	0.200	0.00%	0.000	0	0	0.00%	47.00M	-2.44%	0.00%	-13.04%	+17.10%
Katrina SI 1A0.SI	0.010	0.00%	0.000	0	0	0.00%	2.52M	0.00%	-60.00%	-61.54%	-74.36%
IS INDIA CLIMATE S$D SI QK9.SI	15.560	-0.06%	-0.010	3K	41.15K	0.64%	58.19M	-3.77%	-4.89%	-4.83%	-14.13%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.980	-0.08%	-0.010	0	0	0.00%	174.42M	+0.08%	+0.59%	+1.53%	+6.58%
Great Eastern SI G07.SI	20.200	-0.10%	-0.020	42.60K	858.60K	1.93%	19.13B	-2.23%	-7.57%	+27.92%	+36.75%
Temasek 1.8% 261124XB SI TEMB.SI	1.001	-0.10%	-0.001	62.00K	62.12K	0.10%	0	-0.30%	+0.10%	-0.40%	-0.10%
Amova SGD IGBond ETF SI MBH.SI	0.993	-0.10%	-0.001	1.74M	1.73M	0.20%	767.43M	-0.20%	-0.90%	-0.84%	+0.45%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.914	-0.11%	-0.001	0	0	0.00%	229.24M	0.00%	+0.55%	+1.33%	+6.28%
CSOP SEA TECH ETF US$ SI SQU.SI	0.814	-0.12%	-0.001	0	0	0.00%	132.28M	-3.10%	-6.44%	-5.46%	-17.28%

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-gainers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.073171,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":-0.191489,"amount":0,"eps":-0.01104,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.335396,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.02,"volume":525800,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.001194,"peRate":0,"amplitude":0,"marketValue":21660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.310345,"changeRateYTD":-0.473684,"amount":10516,"eps":-0.005012,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.295039,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":8809841.62,"shares":1083000000,"floatShares":440492081},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":14.619883,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.048387,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":0.031746,"changeRateYTD":0.25,"amount":0,"eps":0.004446,"lyrEps":0.01382,"lyrPeRate":4.703329,"pbRate":0.344006,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000176,"lyrEps":-0.000565,"lyrPeRate":0,"pbRate":0.386912,"roa":-0.017938,"roe":-0.065927,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.024,"volume":200,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":0.090909,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":4.8,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.016,"volume":5789700,"market":"SI","high":0.017,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.006172,"peRate":16.931217,"amplitude":0.125,"marketValue":34480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.529412,"amount":90015.4,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":12.307692,"pbRate":3.070894,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":15008000,"shares":2155000000,"floatShares":938000000},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":7.692308,"amplitude":0,"marketValue":53550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.3204,"changeRate5Day":0,"changeRate20Day":0.060606,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":-0.066667,"changeRateYTD":-0.016025,"amount":0,"eps":0.0455,"lyrEps":0.0455,"lyrPeRate":7.692308,"pbRate":2.561343,"roa":0.103169,"roe":0.348053,"dividePrice":0.0198,"divideRate":0.056571,"floatMarketCap":9257748.5,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":-0.02439,"changeRate20Day":0,"changeRate60Day":-0.130435,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":0.17096,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.615385,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.615385,"changeRateYTD":-0.74359,"amount":0,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.280374,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":339472.02,"shares":252000000,"floatShares":33947202},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":-0.000642,"change":-0.01,"latestPrice":15.56,"volume":2651,"market":"SI","high":15.58,"low":15.48,"preClose":15.57,"open":15.55,"turnoverRate":0.000709,"peRate":0,"amplitude":0.006423,"marketValue":58194400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":14.96,"changeRate5Day":-0.037724,"changeRate20Day":-0.0489,"changeRate60Day":-0.048318,"changeRateWTD":-0.037724,"changeRateMTD":-0.034739,"changeRateQTD":-0.03354,"changeRateYTD":-0.14128,"amount":41145.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":58194400,"shares":3740000,"floatShares":3740000},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":-0.000834,"change":-0.01,"latestPrice":11.98,"volume":0,"market":"SI","high":11.98,"low":11.98,"preClose":11.99,"open":11.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174423361.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":0.000835,"changeRate20Day":0.005877,"changeRate60Day":0.015254,"changeRateWTD":0.000835,"changeRateMTD":0.00251,"changeRateQTD":0.018707,"changeRateYTD":0.065836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174423361.08,"shares":14559546,"floatShares":14559546},{"symbol":"G07.SI","nameCN":"Great Eastern","changeRate":-0.000989,"change":-0.02,"latestPrice":20.2,"volume":42600,"market":"SI","high":20.4,"low":20.01,"preClose":20.22,"open":20.4,"turnoverRate":0.002507,"peRate":13.226881,"amplitude":0.019288,"marketValue":19129400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5249,"week52Low":13.5637,"changeRate5Day":-0.022265,"changeRate20Day":-0.075743,"changeRate60Day":0.27921,"changeRateWTD":-0.022265,"changeRateMTD":-0.021792,"changeRateQTD":0.268135,"changeRateYTD":0.367517,"amount":858598,"eps":1.527193,"lyrEps":1.257025,"lyrPeRate":16.069688,"pbRate":1.735581,"roa":0.012623,"roe":0.140673,"dividePrice":0.65,"divideRate":0.032178,"floatMarketCap":343299000,"shares":947000000,"floatShares":16995000},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":-0.000998,"change":-0.001,"latestPrice":1.001,"volume":62000,"market":"SI","high":1.002,"low":1.001,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0.000998,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":-0.002988,"changeRate20Day":0.001,"changeRate60Day":-0.00398,"changeRateWTD":-0.002988,"changeRateMTD":0,"changeRateQTD":0.001,"changeRateYTD":-0.000998,"amount":62122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":-0.001006,"change":-0.001,"latestPrice":0.993,"volume":1743917,"market":"SI","high":0.994,"low":0.992,"preClose":0.994,"open":0.994,"turnoverRate":0.002256,"peRate":0,"amplitude":0.002012,"marketValue":767431708.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.9837,"changeRate5Day":-0.00201,"changeRate20Day":-0.008982,"changeRate60Day":-0.008388,"changeRateWTD":-0.00201,"changeRateMTD":-0.00501,"changeRateQTD":-0.01135,"changeRateYTD":0.004451,"amount":1732656.544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032226,"floatMarketCap":767431708.8,"shares":772841600,"floatShares":772841600},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":-0.001093,"change":-0.001,"latestPrice":0.914,"volume":0,"market":"SI","high":0.914,"low":0.914,"preClose":0.915,"open":0.914,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229239426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.005501,"changeRate60Day":0.013304,"changeRateWTD":0,"changeRateMTD":0.002193,"changeRateQTD":0.015556,"changeRateYTD":0.062791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229239426,"shares":250809000,"floatShares":250809000},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":-0.001227,"change":-0.001,"latestPrice":0.814,"volume":0,"market":"SI","high":0.814,"low":0.814,"preClose":0.815,"open":0.814,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132277477.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.809,"changeRate5Day":-0.030952,"changeRate20Day":-0.064368,"changeRate60Day":-0.054588,"changeRateWTD":-0.030952,"changeRateMTD":-0.022809,"changeRateQTD":-0.026316,"changeRateYTD":-0.172764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":132277477.002,"shares":162503043,"floatShares":162503043}]}}}