SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	12.63M	0.00%	0.00%	0.00%	0.00%
LHN SI 41O.SI	0.555	0.00%	0.000	106.50K	58.76K	0.90%	241.98M	-0.89%	-1.77%	-5.93%	-11.37%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.011	0.00%	0.000	1.27M	13.96K	0.00%	11.74M	-8.33%	-15.38%	-21.43%	-8.33%
ZICO Hldgs SI 40W.SI	0.053	0.00%	0.000	0	0	0.00%	21.78M	-7.02%	-3.64%	+6.00%	-1.30%
Alset SI 40V.SI	0.014	0.00%	0.000	0	0	0.00%	48.90M	-6.67%	-30.00%	-33.33%	-39.13%
MS HOLDINGS LIMITED SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	11.44M	0.00%	0.00%	0.00%	-1.43%
ISEC SI 40T.SI	0.310	0.00%	0.000	0	0	0.00%	178.56M	-1.59%	-1.59%	-3.12%	+0.19%
Versalink SI 40N.SI	0.016	0.00%	0.000	0	0	0.00%	2.16M	0.00%	-36.00%	-68.00%	-64.44%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.055	0.00%	0.000	0	0	0.00%	11.66M	0.00%	-8.33%	+30.95%	-31.25%
9R SI 1Y1.SI	0.028	0.00%	0.000	500	14.80	7.14%	31.36M	-6.67%	-12.50%	-9.68%	-33.33%
CLIFE MBeCW261005 SI 1W2W.SI	0.031	0.00%	0.000	0	0	0.00%	0	0.00%	+47.62%	-32.61%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.117	0.00%	0.000	0	0	0.00%	40.72M	-0.85%	-7.87%	-15.83%	-22.00%
RichCapital SI 1U8.SI	0.081	0.00%	0.000	0	0	0.00%	4.43M	0.00%	0.00%	-30.17%	-20.59%
Avi-Tech Hldg SI 1R6.SI	0.192	0.00%	0.000	0	0	0.00%	32.83M	+1.05%	-8.57%	-24.71%	-3.03%
Hiap Seng Ind SI 1L2.SI	0.011	0.00%	0.000	1.41M	15.49K	9.09%	53.33M	-8.33%	0.00%	-19.71%	-49.07%
Hyphens Pharma SI 1J5.SI	0.360	0.00%	0.000	10.70K	3.86K	1.39%	111.24M	0.00%	-1.37%	+5.88%	+12.22%
JEP SI 1J4.SI	0.480	0.00%	0.000	160.80K	77.35K	7.29%	198.24M	+9.09%	-15.04%	-23.20%	+77.78%

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-gainers?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0,"change":0,"latestPrice":0.555,"volume":106500,"market":"SI","high":0.555,"low":0.55,"preClose":0.555,"open":0.555,"turnoverRate":0.00065,"peRate":10.420579,"amplitude":0.009009,"marketValue":241980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.017,"week52Low":0.535,"changeRate5Day":-0.008929,"changeRate20Day":-0.017699,"changeRate60Day":-0.059322,"changeRateWTD":-0.008929,"changeRateMTD":0.009091,"changeRateQTD":-0.026316,"changeRateYTD":-0.113702,"amount":58761,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.654767,"pbRate":0.817127,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.036036,"floatMarketCap":90987207.825,"shares":436000000,"floatShares":163940915},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.224272,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":1269300,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002385,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":13962.3,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":89.983022,"amplitude":0,"marketValue":21783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":-0.070175,"changeRate20Day":-0.036364,"changeRate60Day":0.06,"changeRateWTD":-0.070175,"changeRateMTD":-0.070175,"changeRateQTD":0.104167,"changeRateYTD":-0.013035,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":21.2,"pbRate":0.802853,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.018868,"floatMarketCap":8965046.248,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":-0.066667,"changeRate20Day":-0.3,"changeRate60Day":-0.333333,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.176471,"changeRateYTD":-0.391304,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.87439,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4465794.48,"shares":3493000000,"floatShares":318985320},{"symbol":"40U.SI","nameCN":"MS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":13.964593,"amplitude":0,"marketValue":178560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":-0.015873,"changeRate20Day":-0.015873,"changeRate60Day":-0.03125,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.001939,"amount":0,"eps":0.022199,"lyrEps":0.0232,"lyrPeRate":13.362069,"pbRate":1.701333,"roa":0.078961,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.01871,"floatMarketCap":44417267.79,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.36,"changeRate60Day":-0.68,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.36,"changeRateYTD":-0.644444,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.562272,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":321371.28,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.611069,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.013166,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":3.809034,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":212000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.028,"volume":500,"market":"SI","high":0.03,"low":0.028,"preClose":0.028,"open":0.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0.071429,"marketValue":31360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":-0.096774,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":14.8,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.527327,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":9743487.236,"shares":1120000000,"floatShares":347981687},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.47619,"changeRate60Day":-0.326087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.104,"changeRate5Day":-0.008475,"changeRate20Day":-0.07874,"changeRate60Day":-0.158273,"changeRateWTD":-0.008475,"changeRateMTD":-0.008475,"changeRateQTD":-0.152174,"changeRateYTD":-0.22,"amount":0,"eps":-0.010616,"lyrEps":0.0141,"lyrPeRate":8.297872,"pbRate":1.588855,"roa":-0.016087,"roe":-0.112774,"dividePrice":0,"divideRate":0,"floatMarketCap":5462460.9,"shares":348000000,"floatShares":46687700},{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4431808.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.301724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.301724,"changeRateYTD":-0.205882,"amount":0,"eps":-0.002,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":2.332531,"roa":-0.15922,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":54713684,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.17,"changeRate5Day":0.010526,"changeRate20Day":-0.085714,"changeRate60Day":-0.247059,"changeRateWTD":0.010526,"changeRateMTD":-0.04,"changeRateQTD":-0.247059,"changeRateYTD":-0.030303,"amount":0,"eps":-0.008412,"lyrEps":-0.008412,"lyrPeRate":0,"pbRate":0.669522,"roa":-0.021823,"roe":-0.028799,"dividePrice":0.0025,"divideRate":0.013021,"floatMarketCap":16049272.32,"shares":171000000,"floatShares":83589960},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0,"change":0,"latestPrice":0.011,"volume":1407800,"market":"SI","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.002791,"peRate":18.333332,"amplitude":0.090909,"marketValue":53328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0342,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.19708,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.140625,"changeRateYTD":-0.490741,"amount":15486,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":18.333333,"pbRate":1.505038,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":5547765.982,"shares":4848000000,"floatShares":504342362},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.36,"volume":10700,"market":"SI","high":0.365,"low":0.36,"preClose":0.36,"open":0.365,"turnoverRate":0.000162,"peRate":13.108546,"amplitude":0.013889,"marketValue":111240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.2873,"changeRate5Day":0,"changeRate20Day":-0.013699,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0.122195,"amount":3855.5,"eps":0.027463,"lyrEps":0.0186,"lyrPeRate":19.354839,"pbRate":1.680718,"roa":0.071962,"roe":0.129663,"dividePrice":0.015,"divideRate":0.041667,"floatMarketCap":23738217.84,"shares":309000000,"floatShares":65939494},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.48,"volume":160800,"market":"SI","high":0.5,"low":0.465,"preClose":0.48,"open":0.495,"turnoverRate":0.002763,"peRate":38.332535,"amplitude":0.072917,"marketValue":198240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":0.090909,"changeRate20Day":-0.150442,"changeRate60Day":-0.232,"changeRateWTD":0.090909,"changeRateMTD":0.043478,"changeRateQTD":-0.213115,"changeRateYTD":0.777778,"amount":77354.5,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":59.1133,"pbRate":2.275665,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":27937069.92,"shares":413000000,"floatShares":58202229}]}}}