SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pharmesis Intl SI BFK.SI	0.125	0.00%	0.000	0	0	0.00%	3.96M	0.00%	+16.82%	-64.04%	-64.52%
Lincotrade SI BFT.SI	0.285	0.00%	0.000	127.60K	36.70K	1.75%	51.87M	-13.64%	-24.00%	-9.52%	+43.36%
Tye Soon SI BFU.SI	0.255	0.00%	0.000	0	0	0.00%	22.25M	-10.15%	-13.15%	-6.93%	-17.61%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
China Mining SI BHD.SI	0.017	0.00%	0.000	0	0	0.00%	6.94M	0.00%	+13.33%	0.00%	-39.29%
SIIC Environment SI BHK.SI	0.157	0.00%	0.000	0	0	0.00%	404.43M	-1.26%	-4.27%	-5.42%	-5.54%
SUTL Enterprise SI BHU.SI	0.880	0.00%	0.000	0	0	0.00%	78.14M	+2.33%	+3.53%	-5.38%	-0.34%
Ellipsiz SI BIX.SI	0.275	0.00%	0.000	0	0	0.00%	45.65M	0.00%	+7.84%	+3.77%	+22.22%
VibroPower SI BJD.SI	0.054	0.00%	0.000	0	0	0.00%	3.98M	0.00%	+10.20%	-1.82%	-3.57%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yamada Green Res SI BJV.SI	0.090	0.00%	0.000	0	0	0.00%	15.93M	0.00%	-9.09%	+8.43%	-10.00%
SHINVEST HOLDING LTD. SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	104.37M	0.00%	0.00%	0.00%	+6.40%
Koda SI BJZ.SI	0.345	0.00%	0.000	0	0	0.00%	28.70M	+13.11%	+15.00%	+1.47%	+32.69%
Sin Heng Mach SI BKA.SI	0.530	0.00%	0.000	0	0	0.00%	57.77M	-11.67%	-2.75%	-18.46%	-20.30%
Luxking SI BKK.SI	0.390	0.00%	0.000	0	0	0.00%	4.93M	0.00%	-26.42%	-20.41%	-22.00%
Datapulse Tech SI BKW.SI	0.155	0.00%	0.000	83.70K	12.72K	1.94%	39.68M	+1.97%	+1.97%	+53.47%	+40.91%
Yongmao SI BKX.SI	0.675	0.00%	0.000	0	0	0.00%	59.91M	0.00%	+1.52%	-3.41%	+9.52%
Suntar Eco-City SI BKZ.SI	0.133	0.00%	0.000	0	0	0.00%	8.35M	-55.67%	+2.31%	+26.67%	-65.45%
Darco Water Tech SI BLR.SI	0.066	0.00%	0.000	0	0	0.00%	6.19M	-2.94%	0.00%	-12.00%	-15.38%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-losers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4218,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.168224,"changeRate60Day":-0.640391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.675071,"changeRateYTD":-0.645189,"amount":0,"eps":-0.043395,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.4102,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":846349.875,"shares":31700000,"floatShares":6770799},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.285,"volume":127600,"market":"SI","high":0.29,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.004081,"peRate":6.277533,"amplitude":0.017544,"marketValue":51870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0792,"changeRate5Day":-0.136364,"changeRate20Day":-0.24,"changeRate60Day":-0.095238,"changeRateWTD":-0.136364,"changeRateMTD":-0.208333,"changeRateQTD":-0.065574,"changeRateYTD":0.433602,"amount":36700,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.277533,"pbRate":2.621683,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.054035,"floatMarketCap":8911355.49,"shares":182000000,"floatShares":31267914},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":6.035931,"amplitude":0,"marketValue":22252575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.10148,"changeRate20Day":-0.131471,"changeRate60Day":-0.069343,"changeRateWTD":-0.131471,"changeRateMTD":-0.11673,"changeRateQTD":-0.069343,"changeRateYTD":-0.17609,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6,"pbRate":0.346667,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.07502,"floatMarketCap":5256943.32,"shares":87265000,"floatShares":20615464},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":18.971758,"amplitude":0,"marketValue":6936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":0.000896,"lyrEps":0.004748,"lyrPeRate":3.580455,"pbRate":-4.883309,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2702746.377,"shares":408000000,"floatShares":158985081},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":3.623209,"amplitude":0,"marketValue":404432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":-0.012579,"changeRate20Day":-0.042683,"changeRate60Day":-0.054217,"changeRateWTD":-0.012579,"changeRateMTD":-0.01875,"changeRateQTD":-0.054217,"changeRateYTD":-0.055355,"amount":0,"eps":0.043332,"lyrEps":0.237,"lyrPeRate":0.662447,"pbRate":0.191264,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.070064,"floatMarketCap":117674318.621,"shares":2576000000,"floatShares":749517953},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"SI","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":9.391676,"amplitude":0,"marketValue":78138632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7501,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.053763,"changeRateWTD":0.023256,"changeRateMTD":-0.053763,"changeRateQTD":-0.06383,"changeRateYTD":-0.003398,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.391676,"pbRate":1.060931,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.056818,"floatMarketCap":31751083.76,"shares":88793900,"floatShares":36080777},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":23.504274,"amplitude":0,"marketValue":45650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.078431,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.222222,"amount":0,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.504274,"pbRate":0.461629,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":166000000,"floatShares":56598837},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.102041,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.084337,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.1,"amount":0,"eps":-0.006417,"lyrEps":-0.034,"lyrPeRate":0,"pbRate":0.368805,"roa":0.012028,"roe":-0.025699,"dividePrice":0.001076,"divideRate":0.011956,"floatMarketCap":4466130.12,"shares":177000000,"floatShares":49623668},{"symbol":"BJW.SI","nameCN":"SHINVEST HOLDING LTD.","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":10.201177,"amplitude":0,"marketValue":28696685.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.2,"changeRate5Day":0.131148,"changeRate20Day":0.15,"changeRate60Day":0.014706,"changeRateWTD":0.131148,"changeRateMTD":0.131148,"changeRateQTD":0.014706,"changeRateYTD":0.326923,"amount":0,"eps":0.03382,"lyrEps":0.0267,"lyrPeRate":12.921348,"pbRate":0.467222,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":9889851.42,"shares":83178799,"floatShares":28666236},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":14.418631,"amplitude":0,"marketValue":57770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":-0.116667,"changeRate20Day":-0.027523,"changeRate60Day":-0.184615,"changeRateWTD":-0.101695,"changeRateMTD":-0.116667,"changeRateQTD":-0.15873,"changeRateYTD":-0.203008,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.276596,"pbRate":0.589749,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018868,"floatMarketCap":5853408.51,"shares":109000000,"floatShares":11044167},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":9.273231,"amplitude":0,"marketValue":4933500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.264151,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":-0.123596,"changeRateQTD":-0.204082,"changeRateYTD":-0.22,"amount":0,"eps":0.042057,"lyrEps":0.2228,"lyrPeRate":1.750449,"pbRate":0.182138,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2509337.61,"shares":12650000,"floatShares":6434199},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":0,"change":0,"latestPrice":0.155,"volume":83700,"market":"SI","high":0.155,"low":0.152,"preClose":0.155,"open":0.152,"turnoverRate":0.001809,"peRate":55.376922,"amplitude":0.019355,"marketValue":39680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0.019737,"changeRate20Day":0.019737,"changeRate60Day":0.534653,"changeRateWTD":0.019737,"changeRateMTD":0.019737,"changeRateQTD":0.534653,"changeRateYTD":0.409091,"amount":12723.6,"eps":0.002799,"lyrEps":0.0025,"lyrPeRate":62,"pbRate":0.660222,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":7170573.885,"shares":256000000,"floatShares":46261767},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"SI","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":24.739045,"amplitude":0,"marketValue":59906250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0,"changeRate20Day":0.01519,"changeRate60Day":-0.034058,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034058,"changeRateYTD":0.095246,"amount":0,"eps":0.027285,"lyrEps":0.144574,"lyrPeRate":4.668889,"pbRate":0.337886,"roa":0.011284,"roe":0.01252,"dividePrice":0.0101,"divideRate":0.014963,"floatMarketCap":9276961.725,"shares":88750000,"floatShares":13743647},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8347080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":-0.556667,"changeRate20Day":0.023077,"changeRate60Day":0.266667,"changeRateWTD":-0.556667,"changeRateMTD":-0.556667,"changeRateQTD":0.33,"changeRateYTD":-0.654545,"amount":0,"eps":-0.007992,"lyrEps":0.009974,"lyrPeRate":13.33467,"pbRate":0.450761,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1628172.168,"shares":62760000,"floatShares":12241896},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6192879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.029412,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.12,"changeRateYTD":-0.153846,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.245944,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1098756.582,"shares":93831500,"floatShares":16647827}]}}}