SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hotung Inv SI BLS.SI	1.550	0.00%	0.000	0	0	0.00%	146.19M	0.00%	-3.12%	-7.19%	+16.19%
GRP SI BLU.SI	0.064	0.00%	0.000	0	0	0.00%	11.52M	+10.34%	+4.92%	-1.54%	+33.33%
Advanced SI BLZ.SI	0.154	0.00%	0.000	0	0	0.00%	15.55M	0.00%	+13.24%	+18.46%	+18.46%
BHG Retail Reit SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	233.82M	-6.25%	-2.98%	+0.27%	+3.88%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
YHI Intl SI BPF.SI	0.370	0.00%	0.000	0	0	0.00%	108.04M	0.00%	-6.33%	-5.13%	-2.22%
A-Smart SI BQC.SI	0.117	0.00%	0.000	0	0	0.00%	31.36M	+30.00%	+32.95%	-0.85%	+6.36%
Envictus SI BQD.SI	0.370	0.00%	0.000	0	0	0.00%	112.48M	0.00%	-1.33%	+2.78%	-2.63%
XMH SI BQF.SI	2.080	0.00%	0.000	0	0	0.00%	915.20M	+316.00%	+279.49%	+281.02%	+465.37%
Tiong Woon SI BQM.SI	0.950	0.00%	0.000	138.90K	130.80K	1.58%	220.40M	-1.04%	-6.86%	-9.52%	+23.38%
BH Global SI BQN.SI	0.074	0.00%	0.000	0	0	0.00%	22.20M	-14.94%	-14.94%	-10.84%	-31.48%
Southern Pkg SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	23.21M	0.00%	-8.33%	+6.45%	+4.76%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Raffles Medical SI BSL.SI	0.835	0.00%	0.000	4.96M	4.13M	1.80%	1.53B	-2.91%	-4.57%	-12.11%	-15.58%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
HG Metal SI BTG.SI	0.455	0.00%	0.000	0	0	0.00%	125.13M	0.00%	-7.14%	-9.90%	-3.87%
A-Sonic Aero SI BTJ.SI	0.535	0.00%	0.000	9K	5K	0.00%	53.50M	-4.46%	-10.83%	+0.94%	+11.30%
Baker Technology SI BTP.SI	0.430	0.00%	0.000	3K	1K	0.00%	87.29M	-1.15%	-2.27%	-13.13%	-12.19%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Zheneng Jinjiang SI BWM.SI	0.600	0.00%	0.000	0	0	0.00%	862.20M	0.00%	+4.35%	+4.35%	+42.25%

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-losers?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":7.852142,"amplitude":0,"marketValue":146187475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2588,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.071856,"changeRateWTD":0,"changeRateMTD":-0.012739,"changeRateQTD":-0.066265,"changeRateYTD":0.161919,"amount":0,"eps":0.197398,"lyrEps":2.11,"lyrPeRate":0.734597,"pbRate":0.621628,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.066452,"floatMarketCap":101412784.65,"shares":94314500,"floatShares":65427603},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.103448,"changeRate20Day":0.04918,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.085714,"changeRateYTD":0.333333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.424153,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":4050425.088,"shares":180000000,"floatShares":63287892},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0.132353,"changeRate60Day":0.184615,"changeRateWTD":0,"changeRateMTD":0.140741,"changeRateQTD":-0.043478,"changeRateYTD":0.184615,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.619287,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":7223414.506,"shares":101000000,"floatShares":46905289},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":-0.0625,"changeRate20Day":-0.029754,"changeRate60Day":0.002674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.384209,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":-0.063291,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0.3,"changeRate20Day":0.329545,"changeRate60Day":-0.008475,"changeRateWTD":0.3,"changeRateMTD":0.3,"changeRateQTD":0.231579,"changeRateYTD":0.063636,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.258418,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":6736969.512,"shares":268000000,"floatShares":57580936},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":11.65331,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":0,"eps":0.031751,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.467768,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":7.22576,"amplitude":0,"marketValue":915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.3489,"changeRate5Day":3.16,"changeRate20Day":2.794928,"changeRate60Day":2.810222,"changeRateWTD":3,"changeRateMTD":3.180064,"changeRateQTD":2.651685,"changeRateYTD":4.65371,"amount":0,"eps":0.287859,"lyrEps":0.071975,"lyrPeRate":28.898923,"pbRate":8.478942,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001202,"floatMarketCap":13868558.08,"shares":440000000,"floatShares":6667576},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0,"change":0,"latestPrice":0.95,"volume":138900,"market":"SI","high":0.95,"low":0.935,"preClose":0.95,"open":0.95,"turnoverRate":0.001093,"peRate":9.214355,"amplitude":0.015789,"marketValue":220399999.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":-0.010417,"changeRate20Day":-0.068627,"changeRate60Day":-0.095238,"changeRateWTD":-0.030612,"changeRateMTD":-0.015544,"changeRateQTD":-0.068627,"changeRateYTD":0.233766,"amount":130804.5,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":9.214355,"pbRate":0.645146,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.018421,"floatMarketCap":120739396.9,"shares":231999999,"floatShares":127094102},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":8.796957,"amplitude":0,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":-0.149425,"changeRate20Day":-0.149425,"changeRate60Day":-0.108434,"changeRateWTD":-0.149425,"changeRateMTD":-0.149425,"changeRateQTD":-0.075,"changeRateYTD":-0.314815,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":20.555556,"pbRate":0.415202,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2915414.852,"shares":300000000,"floatShares":39397498},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.904422,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":0.047619,"amount":0,"eps":0.05589,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.24491,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025717,"lyrEps":-0.025717,"lyrPeRate":0,"pbRate":0.183218,"roa":-0.030312,"roe":-0.11684,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BSL.SI","nameCN":"Raffles Medical","changeRate":0,"change":0,"latestPrice":0.835,"volume":4959800,"market":"SI","high":0.84,"low":0.825,"preClose":0.835,"open":0.84,"turnoverRate":0.00634,"peRate":22.867314,"amplitude":0.017964,"marketValue":1532225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0473,"week52Low":0.825,"changeRate5Day":-0.02907,"changeRate20Day":-0.045714,"changeRate60Day":-0.121053,"changeRateWTD":-0.023392,"changeRateMTD":-0.034682,"changeRateQTD":-0.087432,"changeRateYTD":-0.155798,"amount":4131930,"eps":0.036515,"lyrEps":0.0381,"lyrPeRate":21.91601,"pbRate":1.469643,"roa":0.03589,"roe":0.065438,"dividePrice":0.03,"divideRate":0.035928,"floatMarketCap":653177494.995,"shares":1835000000,"floatShares":782248497},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.19089,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":13.846622,"amplitude":0,"marketValue":125125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.09901,"changeRateWTD":-0.031915,"changeRateMTD":0.070588,"changeRateQTD":-0.052083,"changeRateYTD":-0.038665,"amount":0,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":17.038008,"pbRate":0.805082,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.043956,"floatMarketCap":23587897.06,"shares":275000000,"floatShares":51841532},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.535,"volume":9000,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.000257,"peRate":10.763779,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":-0.044643,"changeRate20Day":-0.108333,"changeRate60Day":0.009434,"changeRateWTD":0.009434,"changeRateMTD":-0.061404,"changeRateQTD":0.059406,"changeRateYTD":0.11296,"amount":4815,"eps":0.049704,"lyrEps":0.028783,"lyrPeRate":18.587361,"pbRate":0.843789,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009346,"floatMarketCap":18769639.33,"shares":100000000,"floatShares":35083438},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.43,"volume":3000,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":87289999.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":-0.011494,"changeRate20Day":-0.022727,"changeRate60Day":-0.131313,"changeRateWTD":-0.011494,"changeRateMTD":-0.022727,"changeRateQTD":-0.131313,"changeRateYTD":-0.121911,"amount":1290,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034884,"floatMarketCap":24884571.28,"shares":202999999,"floatShares":57871096},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.571566,"amplitude":0,"marketValue":862200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.422475,"amount":0,"eps":0.10769,"lyrEps":0.5037,"lyrPeRate":1.191185,"pbRate":0.55527,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.061667,"floatMarketCap":370004471.4,"shares":1437000000,"floatShares":616674119}]}}}