| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Global PLCUS LBTYA | 10.62 | +1.05% | +0.11 | 1.81M | 19.25M | 1.90% | 3.62B | -0.56% | +1.92% | -11.79% | -4.67% |
CredicorpUS BAP | 379.44 | +1.05% | +3.93 | 539.41K | 203.64M | 2.40% | 30.11B | -0.03% | +1.94% | +4.73% | +32.21% |
First CommonwealthUS FCF | 21.25 | +1.05% | +0.22 | 719.44K | 15.18M | 1.85% | 2.15B | +1.24% | -1.71% | +8.25% | +26.04% |
Aeries Technology, Inc.US AERT | 6.78 | +1.04% | +0.07 | 9K | 59.73K | 3.87% | 35.58M | -6.22% | -4.37% | +26.26% | +64.40% |
ChoiceOne Financial Services IncUS COFS | 33.93 | +1.04% | +0.35 | 79.16K | 2.67M | 1.87% | 509.76M | +0.59% | -1.31% | +6.26% | +14.94% |
ITGUS ITG | 13.59 | +1.04% | +0.14 | 223.82K | 3.09M | 7.06% | 1.69B | +5.51% | +2.72% | -15.06% | -15.06% |
Warner Bros. DiscoveryUS WBD | 28.20 | +1.04% | +0.29 | 32.20M | 907.65M | 1.22% | 70.69B | -0.67% | +1.99% | +5.11% | -2.15% |
INNEOVA Holdings LimitedUS INEO | 0.5447 | +1.04% | +0.0056 | 2K | 1.37K | 11.98% | 8.81M | -3.90% | -12.23% | -12.15% | +7.01% |
FortinetUS FTNT | 158.85 | +1.04% | +1.63 | 3.27M | 520.61M | 5.08% | 116.29B | +2.79% | -1.24% | +6.26% | +100.04% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.40 | +1.04% | +0.24 | 826 | 19.29K | 0.78% | 0 | +0.86% | -0.30% | -0.89% | +0.56% |
Reitar Logtech Holdings LimitedUS RITR | 0.0879 | +1.03% | +0.0009 | 10.26M | 900.78K | 6.55% | 5.49M | -10.94% | -35.42% | -85.35% | -92.36% |
ArrowUS AROW | 39.07 | +1.03% | +0.40 | 57.55K | 2.23M | 2.09% | 723.72M | +0.64% | -0.15% | -0.20% | +24.43% |
Freight Technologies, Inc.US FRGT | 0.9800 | +1.03% | +0.0100 | 70.84K | 70.62K | 6.74% | 560.68K | -18.33% | -59.50% | -74.87% | -88.33% |
Atlassian Corporation PLCUS TEAM | 179.57 | +1.03% | +1.83 | 3.08M | 555.63M | 5.20% | 45.57B | -3.68% | +15.67% | +96.14% | +10.75% |
PSQ HOLDINGS INCUS PSQH | 4.91 | +1.03% | +0.05 | 22.01K | 107.40K | 5.14% | 16.53M | -10.89% | +37.15% | -33.36% | -68.22% |
KearnyUS KRNY | 9.83 | +1.03% | +0.10 | 346.04K | 3.38M | 2.57% | 636.39M | -2.09% | +3.15% | +14.57% | +32.66% |
VirTra, Inc.US VTSI | 2.95 | +1.03% | +0.03 | 16.39K | 48.10K | 3.11% | 33.34M | -1.99% | -10.61% | -13.99% | -29.76% |
HondaUS HMC | 31.62 | +1.02% | +0.32 | 591.38K | 18.69M | 0.93% | 41.26B | -2.53% | +0.99% | +17.24% | +7.26% |
DoubleDown InteractiveUS DDI | 12.85 | +1.02% | +0.13 | 237.12K | 3.03M | 1.89% | 636.76M | +0.47% | +4.90% | +7.08% | +48.90% |
Alumis Inc.US ALMS | 9.90 | +1.02% | +0.10 | 4.73M | 47.03M | 9.18% | 1.28B | -4.35% | -61.25% | -56.96% | +1.43% |