| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Triumph Financial, Inc.US TFIN | 66.92 | +1.07% | +0.71 | 165.83K | 11.06M | 2.98% | 1.60B | -2.93% | -12.64% | -10.50% | +6.85% |
Old SecondUS OSBC | 25.53 | +1.07% | +0.27 | 361.62K | 9.16M | 2.10% | 1.30B | 0.00% | -1.05% | +15.99% | +30.92% |
Pattern Group Inc.US PTRN | 19.86 | +1.07% | +0.21 | 1.74M | 34.35M | 4.17% | 3.52B | -2.65% | -11.58% | +1.33% | +72.10% |
Rockwell MedicalUS RMTI | 8.04 | +1.07% | +0.09 | 36.51K | 285.03K | 7.41% | 32.40M | -0.37% | +7.06% | +25.25% | -3.54% |
TucowsUS TCX | 10.91 | +1.07% | +0.12 | 48.08K | 514.20K | 5.00% | 121.94M | +2.39% | -12.76% | -18.25% | -51.36% |
Corebridge Financial, Inc.US CRBG | 34.18 | +1.06% | +0.36 | 3.17M | 107.76M | 1.80% | 15.24B | +1.91% | +1.18% | +16.02% | +13.29% |
Cre8 Enterprise, Ltd.US CRE | 2.85 | +1.06% | +0.03 | 25.31K | 72.89K | 4.26% | 5.74M | -3.39% | +0.64% | -9.52% | +2.68% |
ProShares Short Real EstateUS REK | 16.17 | +1.06% | +0.17 | 10K | 156.99K | 1.13% | 12.37M | +1.92% | +3.84% | +3.99% | -6.04% |
GCI LLCUS GLIBK | 25.71 | +1.06% | +0.27 | 229.43K | 5.91M | 2.87% | 1.02B | -1.76% | 0.00% | +18.92% | -30.91% |
Independent Bank Corp (Ionia MI)US IBCP | 37.15 | +1.06% | +0.39 | 179.63K | 6.61M | 2.15% | 824.70M | +1.09% | -2.99% | +7.34% | +14.20% |
CVRx, Inc.US CVRX | 2.86 | +1.06% | +0.03 | 373.41K | 1.05M | 5.65% | 76.19M | -6.84% | +4.76% | -42.57% | -59.72% |
Twist Bioscience CorpUS TWST | 126.85 | +1.06% | +1.33 | 1.29M | 163.16M | 7.24% | 8.35B | -3.17% | +1.31% | +57.01% | +299.91% |
ProShares Short 20+ Year TreasuryUS TBF | 25.85 | +1.06% | +0.27 | 536.29K | 13.86M | 0.82% | 119.17M | +1.41% | +1.49% | +5.51% | +7.17% |
Auburn NationalUS AUBN | 26.83 | +1.05% | +0.28 | 508 | 13.49K | 0.00% | 93.74M | +1.25% | +0.86% | +7.54% | -0.45% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.92 | +1.05% | +0.02 | 33.28K | 63.82K | 17.37% | 6.07M | -16.52% | -42.69% | -68.40% | -89.95% |
Infinity Natural ResourcesUS INR | 15.38 | +1.05% | +0.16 | 223.14K | 3.42M | 3.02% | 975.43M | -2.78% | +11.85% | +21.58% | +4.41% |
TransoceanUS RIG | 5.77 | +1.05% | +0.06 | 45.62M | 262.58M | 3.42% | 6.44B | -7.23% | +1.23% | -1.03% | +39.71% |
United States Commodity Index FundUS USCI | 111.64 | +1.05% | +1.16 | 23.68K | 2.63M | 1.11% | 418.65M | +3.88% | +7.91% | +18.50% | +43.85% |
HP IncUS HPQ | 32.73 | +1.05% | +0.34 | 14.20M | 464.46M | 4.43% | 29.52B | +2.31% | +11.78% | +33.05% | +46.90% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 13.49 | +1.05% | +0.14 | 38.12K | 511.11K | 4.79% | 10.37M | -8.79% | +3.37% | -56.62% | -91.59% |