| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Travel Plus Leisure Co.US TNL | 65.36 | +1.02% | +0.66 | 905.32K | 59.13M | 2.23% | 4.01B | -2.77% | -12.48% | -12.07% | -7.33% |
RepublicUS RBCAA | 97.24 | +1.02% | +0.98 | 106.68K | 10.31M | 1.98% | 1.90B | +0.93% | +0.13% | +14.12% | +40.95% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.38 | +1.02% | +0.20 | 3K | 65.64K | 1.30% | 14.63M | -3.17% | -12.98% | -7.77% | -25.14% |
Brink'sUS BCO | 109.29 | +1.02% | +1.10 | 626.79K | 68.28M | 1.70% | 4.50B | +1.69% | -4.10% | +8.69% | -6.37% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.89 | +1.02% | +0.20 | 25.25K | 495.90K | 2.84% | 0 | -0.50% | -5.24% | -6.18% | -14.12% |
Great Elm Capital CorpUS GECC | 5.97 | +1.02% | +0.06 | 26.76K | 159.49K | 1.86% | 82.94M | +0.84% | +1.36% | +4.74% | -15.26% |
Barrett BusinessUS BBSI | 32.86 | +1.01% | +0.33 | 153.41K | 5.03M | 1.75% | 796.37M | -2.52% | +5.39% | -1.85% | -9.25% |
Camden NationalUS CAC | 57.76 | +1.01% | +0.58 | 106.22K | 6.08M | 6.17% | 977.43M | +1.17% | -1.38% | +11.31% | +33.15% |
Guardian Pharmacy Services, Inc.US GRDN | 43.83 | +1.01% | +0.44 | 698.58K | 30.56M | 3.87% | 2.78B | +12.27% | +13.61% | +2.22% | +45.66% |
Palo Alto NetworksUS PANW | 338.49 | +1.01% | +3.39 | 4.67M | 1.59B | 4.32% | 276.21B | +3.05% | -12.54% | +18.96% | +83.76% |
WSFS Financial CorpUS WSFS | 79.94 | +1.01% | +0.80 | 321.48K | 25.55M | 1.91% | 4.08B | +1.69% | -1.48% | +7.78% | +44.71% |
Aon PLCUS AON | 307.77 | +1.01% | +3.08 | 2.45M | 753.09M | 1.92% | 65.29B | -6.98% | -12.65% | -6.60% | -12.78% |
ProShares Short Russell2000US RWM | 13.99 | +1.01% | +0.14 | 23.43M | 327.45M | 0.86% | 135.24M | +2.27% | +5.51% | +2.27% | -14.54% |
S&T Bancorp IncUS STBA | 50.13 | +1.01% | +0.50 | 155.28K | 7.73M | 2.12% | 1.77B | +0.50% | -2.60% | +6.07% | +27.40% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.43 | +1.01% | +0.18 | 2K | 29.74K | 0.25% | 57.59M | +1.40% | +2.93% | +0.76% | +19.75% |
First BusinessUS FBIZ | 72.27 | +1.01% | +0.72 | 33.46K | 2.40M | 1.80% | 604.78M | +0.58% | +2.02% | +21.75% | +33.09% |
Investors TitleUS ITIC | 301.32 | +1.01% | +3.00 | 66.87K | 20.06M | 2.34% | 568.76M | +3.29% | +7.27% | +19.45% | +20.70% |
Korro Bio, Inc.US KRRO | 13.06 | +1.01% | +0.13 | 145.79K | 1.88M | 6.03% | 192.32M | +9.11% | -2.17% | +12.01% | +63.05% |
SynopsysUS SNPS | 397.17 | +1.00% | +3.95 | 1.67M | 662.39M | 2.79% | 75.99B | -4.52% | -3.67% | -12.59% | -15.45% |
Orange County Bancorp IncUS OBT | 38.28 | +1.00% | +0.38 | 38.23K | 1.45M | 3.50% | 511.68M | +1.35% | -1.71% | +8.29% | +34.08% |