| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baytex Energy Corp.US BTE | 5.04 | +1.00% | +0.05 | 19.99M | 100.28M | 3.01% | 3.52B | -0.59% | +15.60% | +14.81% | +56.04% |
John Marshall Bancorp IncUS JMSB | 23.19 | +1.00% | +0.23 | 71.51K | 1.65M | 3.77% | 328.73M | +0.74% | -0.09% | +6.52% | +16.01% |
Generation Income Properties Inc.US GIPR | 0.4140 | +1.00% | +0.0041 | 342.45K | 143.64K | 9.37% | 1.26M | +5.00% | -44.05% | -78.39% | -93.54% |
Natural AlternativesUS NAII | 2.02 | +1.00% | +0.02 | 5K | 9.31K | 3.50% | 12.68M | -4.72% | -3.81% | -19.84% | -43.58% |
Capital Bancorp IncUS CBNK | 36.36 | +1.00% | +0.36 | 36.28K | 1.31M | 1.93% | 592.16M | -0.19% | -4.01% | +9.39% | +29.07% |
OrrstownUS ORRF | 42.47 | +1.00% | +0.42 | 62.19K | 2.62M | 1.83% | 833.25M | +0.76% | -1.74% | +8.65% | +19.90% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.16 | +1.00% | +0.14 | 171.54K | 2.42M | 5.28% | 33.46M | +0.43% | -11.67% | -28.95% | -56.44% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.45 | +1.00% | +0.34 | 128.22K | 4.40M | 1.17% | 536.56M | +1.28% | +1.68% | +3.70% | +21.52% |
Ambev SAUS ABEV | 3.04 | +1.00% | +0.03 | 38.83M | 117.90M | 2.99% | 46.88B | +1.67% | +7.80% | -6.46% | +23.08% |
TuHURA Biosciences, Inc.US HURA | 2.03 | +1.00% | +0.02 | 286.25K | 576.26K | 3.98% | 129.06M | -2.87% | -13.25% | -10.57% | +168.27% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.38 | +0.99% | +0.24 | 22.76K | 551.63K | 0.99% | 390.08M | -2.17% | -2.79% | -1.89% | -2.13% |
FirstUS FFBC | 32.53 | +0.99% | +0.32 | 626.55K | 20.28M | 1.83% | 3.42B | -0.43% | -4.55% | +2.59% | +30.02% |
Texas RoadhouseUS TXRH | 181.05 | +0.99% | +1.78 | 1.10M | 198.69M | 1.95% | 11.90B | -5.15% | -15.51% | +8.06% | +9.07% |
Merchants BancorpUS MBIN | 52.98 | +0.99% | +0.52 | 157.50K | 8.31M | 3.34% | 2.43B | +0.80% | -3.41% | +7.75% | +55.55% |
United States Natural Gas Fund LPUS UNG | 10.19 | +0.99% | +0.10 | 17.27M | 173.93M | 3.67% | 557.86M | -5.21% | -0.10% | -10.85% | -16.88% |
Peoples Bancorp of North CarolinaUS PEBK | 43.86 | +0.99% | +0.43 | 14.96K | 653.66K | 1.29% | 239.45M | -0.05% | -2.19% | +3.08% | +21.16% |
Central PacificUS CPF | 37.75 | +0.99% | +0.37 | 117.27K | 4.41M | 2.26% | 974.19M | +0.51% | -2.48% | +4.80% | +21.15% |
Defiance AI Capacitors Leaders ETFUS CAPA | 25.37 | +0.99% | +0.25 | 9K | 228.52K | 0.20% | 3.04M | +3.04% | 0.00% | 0.00% | +1.40% |
Reinsurance Group of AmericaUS RGA | 247.45 | +0.99% | +2.42 | 288.20K | 71.00M | 1.46% | 16.16B | -1.95% | +0.56% | +17.61% | +21.62% |
THE CIGNA GROUPUS CI | 280.91 | +0.99% | +2.74 | 1.55M | 434.29M | 2.36% | 74.01B | -0.68% | +1.26% | -4.40% | +2.06% |