| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.51 | -6.18% | -0.16 | 2.15M | 5.67M | 10.49% | 26.62M | +7.51% | -43.07% | -75.03% | -83.83% |
QTREX QUANTUM LTDUS QTEX | 0.8256 | -6.18% | -0.0544 | 1.13M | 964.97K | 8.20% | 55.38M | +3.39% | -17.10% | -36.00% | -8.27% |
AquaBounty Technologies, Inc.US AQB | 1.06 | -6.19% | -0.07 | 37.29K | 40.82K | 6.19% | 5.46M | -10.92% | -28.86% | +6.00% | +13.98% |
Usio, Inc.US USIO | 2.57 | -6.20% | -0.17 | 192.63K | 501.39K | 7.91% | 73.23M | -8.54% | +15.25% | +41.99% | +88.97% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4470 | -6.21% | -0.0296 | 143.60K | 65.70K | 6.25% | 15.86M | -10.96% | +26.27% | -1.91% | -26.49% |
Kairos Pharma, Ltd.US KAPA | 1.66 | -6.21% | -0.11 | 81.90K | 141.51K | 7.91% | 5.62M | +0.61% | -34.74% | -46.10% | -66.60% |
CooperUS COO | 63.48 | -6.22% | -4.21 | 9.57M | 608.20M | 8.39% | 12.07B | -8.37% | -17.37% | -6.48% | -22.55% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 13.67 | -6.23% | -0.91 | 20.22K | 283.61K | 5.07% | 6.47M | -7.96% | -30.51% | -56.66% | -84.28% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 8.43 | -6.23% | -0.56 | 177.78K | 1.59M | 10.18% | 5.06M | +7.12% | +15.32% | -29.28% | -53.66% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 11.29 | -6.23% | -0.75 | 5.75M | 68.56M | 10.63% | 212.82M | +8.04% | -42.89% | -74.96% | -55.74% |
3 Health PartnersUS PIII | 8.42 | -6.24% | -0.56 | 9K | 76.72K | 6.46% | 60.52M | -5.29% | -31.93% | -31.15% | +141.26% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.80 | -6.25% | -0.12 | 394.42K | 724.23K | 7.03% | 101.18M | -3.23% | -6.74% | -47.37% | -78.62% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.03 | -6.25% | -0.33 | 218.79K | 1.10M | 8.58% | 8.22M | -10.59% | -48.06% | -43.67% | -78.26% |
SelectQuote, Inc.US SLQT | 0.5019 | -6.26% | -0.0335 | 555.09K | 282.31K | 5.57% | 88.32M | -6.40% | -27.26% | -43.04% | -64.40% |
WF InternationalUS WXM | 4.04 | -6.26% | -0.27 | 331.27K | 1.40M | 5.57% | 12.68M | -7.45% | -48.86% | -12.36% | -20.78% |
Boot BarnUS BOOT | 143.02 | -6.28% | -9.58 | 597.50K | 86.80M | 6.18% | 4.34B | -3.87% | -13.74% | -16.17% | -18.96% |
FLY-E Group Inc.US FLYE | 1.79 | -6.28% | -0.12 | 90.04K | 164.25K | 14.66% | 2.92M | -18.64% | +4.07% | -15.17% | -73.06% |
Indie Semiconductor Inc.US INDI | 3.28 | -6.29% | -0.22 | 7.72M | 25.68M | 7.00% | 767.01M | -7.61% | -13.91% | -20.00% | -7.08% |
SOBR SAFE INC.US SOBR | 0.4288 | -6.29% | -0.0288 | 105.20K | 45.61K | 8.26% | 2.31M | -4.94% | -28.28% | -57.12% | -79.96% |
Bath & Body Works Inc.US BBWI | 17.71 | -6.30% | -1.19 | 6.31M | 113.80M | 5.11% | 3.56B | -4.84% | -6.20% | -8.71% | -11.80% |