| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ComcastUS CMCSA | 24.59 | -6.61% | -1.74 | 47.09M | 1.17B | 7.82% | 87.26B | -6.50% | -4.13% | +0.37% | -17.73% |
Metalpha Technology Holding LimitedUS MATH | 0.9619 | -6.61% | -0.0681 | 57.16K | 56.46K | 8.67% | 45.32M | +20.24% | +7.14% | -10.94% | -54.20% |
Quantumscape Corp.US QS | 5.22 | -6.62% | -0.37 | 12.09M | 64.20M | 6.53% | 3.23B | -4.57% | -17.67% | -26.38% | -49.90% |
Intelligent Living Application GroupUS ILAG | 3.10 | -6.63% | -0.22 | 1K | 3.96K | 3.01% | 6.44M | +6.90% | -2.52% | +13.97% | -23.46% |
Aethlon MedicalUS AEMD | 1.69 | -6.63% | -0.12 | 89.95K | 155.36K | 4.42% | 2.71M | -8.15% | -46.86% | -83.27% | -87.80% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 18.00 | -6.64% | -1.28 | 470.54K | 8.70M | 6.48% | 45.05M | +11.34% | +41.18% | +28.69% | -40.27% |
Tradr 2X Long CORZ Daily ETFUS COZX | 9.12 | -6.65% | -0.65 | 139.78K | 1.31M | 8.80% | 2.42M | +25.10% | -20.05% | -65.26% | -6.31% |
Corgi EOSE 2x Daily ETFUS EO | 9.30 | -6.65% | -0.66 | 2K | 20.03K | 10.65% | 139.47K | +77.34% | -12.51% | 0.00% | -58.06% |
CEL-SCI CorpUS CVM | 1.54 | -6.67% | -0.11 | 85.82K | 138.57K | 7.88% | 27.09M | -4.35% | +1.32% | +42.59% | -70.72% |
SAIHEAT LimitedUS SAIH | 24.47 | -6.67% | -1.75 | 17.65K | 447.32K | 13.35% | 44.84M | +6.62% | +8.37% | +118.48% | +165.98% |
Alight, Inc.US ALIT | 12.55 | -6.69% | -0.90 | 467.13K | 5.98M | 8.40% | 337.64M | -9.19% | -7.11% | -17.86% | -67.82% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.88 | -6.70% | -0.57 | 13.77K | 110.29K | 8.64% | 4.53M | +8.54% | -7.62% | -44.89% | -47.32% |
FuelCellUS FCEL | 16.57 | -6.70% | -1.19 | 7.69M | 129.66M | 10.73% | 1.32B | -2.99% | -13.70% | -2.18% | +126.68% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 16.01 | -6.70% | -1.15 | 2.59M | 43.80M | 13.05% | 163.76M | +4.98% | +56.81% | +11.80% | -38.42% |
iPower Inc.US IPW | 1.67 | -6.70% | -0.12 | 87.79K | 145.64K | 13.97% | 1.30M | -7.73% | -56.17% | -93.90% | -99.69% |
Kaspi.KZUS KSPI | 100.00 | -6.73% | -7.21 | 1.39M | 141.36M | 8.48% | 19.08B | -3.92% | +4.87% | +24.13% | +27.99% |
SatellogicUS SATL | 4.99 | -6.73% | -0.36 | 4.95M | 24.97M | 6.64% | 767.16M | +8.48% | -13.22% | -25.08% | +166.84% |
Oatly Group ABUS OTLY | 12.61 | -6.73% | -0.91 | 135.66K | 1.73M | 7.03% | 402.41M | -14.22% | -3.26% | +54.16% | +17.96% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 2.91 | -6.73% | -0.21 | 12.08K | 36.76K | 8.97% | 7.80M | +0.34% | -2.51% | -26.70% | -9.09% |
BrukerUS BRKR | 54.43 | -6.75% | -3.94 | 2.96M | 161.73M | 7.79% | 8.29B | -2.86% | -4.54% | +0.37% | +15.54% |