| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smithfield Foods Inc.US SFD | 20.52 | -6.77% | -1.49 | 3.74M | 76.89M | 2.86% | 8.07B | -6.04% | -14.07% | -23.35% | -8.11% |
Maze TherapeuticsUS MAZE | 24.58 | -6.79% | -1.79 | 401.48K | 10.03M | 8.17% | 1.36B | -7.35% | -10.00% | +2.20% | -40.67% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 11.64 | -6.81% | -0.85 | 5.02M | 59.97M | 9.37% | 340.32M | +48.09% | +18.53% | -61.08% | -51.01% |
Palisade Bio Inc.US PALI | 2.05 | -6.82% | -0.15 | 2.77M | 5.80M | 7.27% | 356.70M | +4.59% | -4.21% | +19.88% | -12.77% |
Assembly BiosciencesUS ASMB | 32.87 | -6.83% | -2.41 | 724.82K | 24.27M | 9.06% | 669.25M | -6.57% | +20.54% | +43.16% | -3.35% |
Cypherpunk Technologies Inc.US CYPH | 2.45 | -6.84% | -0.18 | 34.09M | 94.43M | 30.61% | 264.02M | +43.27% | +260.29% | +276.81% | +111.21% |
Zura BioUS ZURA | 5.71 | -6.85% | -0.42 | 1.73M | 9.98M | 6.85% | 547.18M | +1.06% | +2.70% | +54.32% | +8.97% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 8.67 | -6.87% | -0.64 | 207.75K | 1.80M | 10.05% | 8.97M | +77.66% | -14.07% | -66.11% | -98.42% |
VogenxUS VOGX | 29.80 | -6.88% | -2.20 | 191.28K | 5.88M | 12.63% | 442.68M | -10.05% | +129.23% | +129.23% | +129.23% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 27.90 | -6.88% | -2.06 | 115.89K | 3.42M | 13.85% | 44.47M | +4.42% | +57.18% | +12.96% | -35.71% |
MGP IngredientsUS MGPI | 15.09 | -6.91% | -1.12 | 270.09K | 4.18M | 7.90% | 323.14M | -8.38% | -17.86% | -8.55% | -37.90% |
51TALKUS COE | 12.25 | -6.91% | -0.91 | 21.45K | 273.15K | 10.92% | 73.59M | -19.51% | -38.75% | -39.18% | -61.63% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 72.66 | -6.92% | -5.40 | 154.45K | 11.61M | 11.89% | 16.71M | -23.60% | +150.42% | +220.09% | +252.55% |
Black Rock Coffee Bar, Inc.US BRCB | 8.87 | -6.93% | -0.66 | 691.80K | 6.24M | 8.92% | 444.14M | -4.83% | +28.36% | +20.35% | -60.13% |
NFT LimitedUS MI | 2.15 | -6.93% | -0.16 | 26.10K | 59.55K | 8.78% | 1.10M | -6.52% | -74.40% | -83.67% | -99.33% |
ViasatUS VSAT | 72.36 | -6.93% | -5.39 | 1.43M | 105.76M | 7.76% | 9.97B | +9.17% | -14.39% | +3.12% | +109.98% |
Tradr 2X Long CRML Daily ETFUS CRMX | 5.17 | -6.94% | -0.38 | 186.58K | 960.22K | 15.05% | 9.19M | +4.55% | -3.10% | -61.46% | -92.81% |
Jowell Global Ltd.US JWEL | 2.01 | -6.94% | -0.15 | 15.22K | 31.85K | 9.26% | 4.78M | -14.83% | -48.59% | -22.69% | -12.61% |
Arlo Technologies Inc.US ARLO | 13.13 | -6.95% | -0.98 | 2.27M | 29.97M | 9.00% | 1.41B | +4.46% | -10.86% | +1.63% | -6.15% |
La Rosa Holdings CorpUS LRHC | 2.81 | -6.95% | -0.21 | 44.75K | 127.11K | 6.29% | 1.60M | +8.86% | -32.62% | -52.21% | -99.26% |