| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FREIGHTOSUS CRGO | 1.19 | -6.30% | -0.08 | 92.32K | 112.19K | 4.72% | 61.50M | -5.56% | -4.80% | -25.16% | -47.81% |
Veritone Inc.US VERI | 0.8578 | -6.30% | -0.0577 | 1.50M | 1.30M | 7.42% | 86.17M | +9.27% | -42.43% | -43.93% | -81.55% |
AdageneUS ADAG | 3.27 | -6.30% | -0.22 | 267.53K | 899.50K | 12.89% | 219.56M | -10.16% | -15.94% | -8.40% | +73.02% |
Enlivex Therapeutics Ltd.US ENLV | 1.04 | -6.31% | -0.07 | 287.78K | 308.95K | 17.76% | 18.18M | -18.75% | -45.83% | -89.65% | -90.14% |
Corgi SMCI 2x Daily ETFUS SMCC | 39.67 | -6.32% | -2.68 | 1K | 57.54K | 0.00% | 595.05K | +12.33% | +42.39% | 0.00% | +539.07% |
Everquote Inc.US EVER | 23.36 | -6.34% | -1.58 | 1.21M | 28.25M | 7.52% | 826.32M | -5.92% | -6.90% | +16.92% | -13.48% |
Recon TechnologyUS RCON | 1.33 | -6.34% | -0.09 | 171.20K | 239.59K | 12.68% | 27.88M | -10.14% | -78.55% | -98.77% | -99.58% |
Vivakor Inc.US VIVK | 0.8300 | -6.34% | -0.0562 | 1.23M | 1.06M | 9.59% | 6.79M | +5.88% | -36.64% | -92.29% | +319.19% |
Townsquare MediaUS TSQ | 5.16 | -6.35% | -0.35 | 88.05K | 468.23K | 11.25% | 94.08M | -8.83% | -6.35% | -22.41% | +0.39% |
BurlingtonUS BURL | 239.18 | -6.36% | -16.24 | 1.87M | 454.07M | 7.13% | 15.05B | -8.76% | -33.34% | -29.33% | -17.20% |
Suja Life, Inc.US SUJA | 9.26 | -6.37% | -0.63 | 635.89K | 6.09M | 8.90% | 219.47M | -11.22% | +57.48% | -11.81% | -55.90% |
Seritage Growth PropertiesUS SRG | 1.91 | -6.37% | -0.13 | 136.89K | 269.53K | 6.37% | 107.58M | -5.45% | -20.42% | -27.38% | -41.23% |
Safe BulkersUS SB | 8.36 | -6.38% | -0.57 | 5.01M | 41.43M | 4.37% | 855.47M | -4.46% | +14.05% | +21.16% | +73.44% |
Unusual Machines IncUS UMAC | 24.32 | -6.39% | -1.66 | 2.25M | 56.13M | 7.58% | 1.21B | +7.37% | -6.35% | -0.45% | +90.89% |
The Beauty Health Corp.US SKIN | 0.6900 | -6.39% | -0.0471 | 257.57K | 181.10K | 6.97% | 89.41M | +2.22% | -1.43% | +5.54% | -50.36% |
BeneficientUS BENF | 1.68 | -6.41% | -0.11 | 24.04K | 40.64K | 8.36% | 25.97M | -13.85% | -38.91% | -50.37% | -76.10% |
Annexon, Inc.US ANNX | 4.37 | -6.42% | -0.30 | 5.53M | 24.70M | 6.85% | 830.30M | -10.63% | -18.16% | -7.22% | -12.95% |
Fennec Pharmaceuticals Inc.US FENC | 11.65 | -6.43% | -0.80 | 348.66K | 4.13M | 8.27% | 408.53M | -3.16% | -8.84% | +29.44% | +51.30% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 1.31 | -6.43% | -0.09 | 23.98M | 31.61M | 8.21% | 12.46M | -23.84% | -22.02% | -33.50% | -99.47% |
Grab HoldingsUS GRAB | 3.04 | -6.46% | -0.21 | 150.45M | 461.46M | 6.46% | 12.42B | -12.14% | -18.72% | -7.88% | -39.08% |