| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.33 | 0.00% | 0.00 | 105.84K | 2.26M | 0.19% | 1.40B | -0.61% | -1.14% | -1.09% | -2.80% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 37 | 370.95 | 0.00% | 212.00M | -0.50% | +0.20% | 0.00% | +0.50% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.12M | 0.00% | 0.00% | +0.90% | +1.00% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.89 | 0.00% | 0.00 | 6 | 148.50 | 0.00% | 1.24M | -0.92% | -0.66% | 0.00% | -1.58% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.20 | 0.00% | 0.00 | 559 | 19.56K | 0.00% | 41.36M | -0.88% | -0.58% | +2.49% | +9.01% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.39 | 0.00% | 0.00 | 6 | 151.30 | 0.00% | 1.27M | -0.97% | -0.83% | 0.00% | +0.28% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.45 | 0.00% | 0.00 | 6 | 151.54 | 0.00% | 1.53M | -1.13% | -0.75% | +4.68% | +1.15% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.57M | -0.83% | -0.34% | +3.93% | +0.68% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 27.04 | 0.00% | 0.00 | 8 | 214.08 | 0.00% | 1.35M | -1.15% | -1.52% | +3.62% | +6.55% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.17M | 0.00% | -0.96% | +1.57% | +3.70% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | 0.00% | +4.45% | +3.91% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.97 | 0.00% | 0.00 | 107 | 3.41K | 0.00% | 58.35M | -0.82% | -0.49% | +2.27% | +5.79% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 8 | 80.71 | 0.00% | 239.89M | 0.00% | -0.50% | +0.50% | +2.13% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 243.00M | 0.00% | -0.44% | -0.05% | +1.50% |
TCW Corporate Bond ETFUS IGCB | 44.31 | 0.00% | 0.00 | 20 | 883.37 | 0.00% | 40.32M | -0.74% | -1.40% | -3.22% | -4.63% |
AB International Growth ETFUS IGGY | 28.78 | 0.00% | 0.00 | 10 | 283.72 | 0.00% | 4.32M | -2.65% | -4.12% | +0.61% | -1.03% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.06 | 0.00% | 0.00 | 1K | 31.12K | 0.00% | 26.46M | -0.74% | -1.42% | -1.56% | -3.18% |
Intelligent Living Application GroupUS ILAG | 2.96 | 0.00% | 0.00 | 264 | 784.54 | 0.00% | 6.15M | +2.07% | -8.08% | -1.33% | -26.91% |
Illumination Acquisition Corp. IUS ILLUU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.20M | 0.00% | +2.29% | +2.50% | +2.70% |