US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	-0.44%	-0.05%	+1.50%
TCW Corporate Bond ETF US IGCB	44.31	0.00%	0.00	20	883.37	0.00%	40.32M	-0.74%	-1.40%	-3.22%	-4.63%
AB International Growth ETF US IGGY	28.78	0.00%	0.00	10	283.72	0.00%	4.32M	-2.65%	-4.12%	+0.61%	-1.03%
Invesco Investment Grade Defensive ETF US IIGD	24.06	0.00%	0.00	1K	31.12K	0.00%	26.46M	-0.74%	-1.42%	-1.56%	-3.18%
Intelligent Living Application Group US ILAG	2.96	0.00%	0.00	264	784.54	0.00%	6.15M	+2.07%	-8.08%	-1.33%	-26.91%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.50%	+2.70%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco Agency MBS ETF US IMTG	47.58	0.00%	0.00	7	332.21	0.00%	14.28M	-1.27%	-2.01%	-3.31%	-5.02%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	+0.39%	+2.37%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers Nifty 500 India ETF US IND	22.58	0.00%	0.00	123	2.76K	0.00%	4.52M	-2.35%	-2.21%	-0.59%	-8.88%
Matthews India Active ETF US INDE	29.77	0.00%	0.00	102	3.02K	0.00%	17.86M	-1.53%	-0.21%	+4.66%	-0.31%
Pacer ActiveAlpha India Quality ETF US INDQ	25.69	0.00%	0.00	12	305.79	0.00%	1.03M	-1.69%	-4.84%	-3.66%	+2.21%
VanEck India Select ETF US INDZ	25.10	0.00%	0.00	47	1.17K	0.00%	5.52M	-2.33%	-1.50%	+1.10%	+2.37%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	37.71	0.00%	0.00	9	336.77	0.00%	37.71M	-1.09%	-0.84%	+2.80%	+9.18%
iShares U.S. Industry Rotation Active ETF US INRO	36.72	0.00%	0.00	130	4.73K	0.00%	36.72M	-0.63%	-1.50%	+1.87%	+14.13%

1 ...352 353 354 355 356 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=354"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:353,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":2500,"bidSize":3000,"askPrice":10.75,"bidPrice":10.18,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004391,"changeRate60Day":-0.000481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.305,"close":44.305,"volume":20,"market":"US","high":44.305,"low":44.305,"preClose":44.305,"open":44.305,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":40322777.99,"askSize":100,"bidSize":100,"askPrice":44.25,"bidPrice":44.23,"week52High":47.06,"week52Low":44.255,"changeRate5Day":-0.007447,"changeRate20Day":-0.01402,"changeRate60Day":-0.032219,"changeRateWTD":0,"changeRateMTD":-0.015444,"changeRateQTD":-0.038217,"changeRateYTD":-0.046281,"amount":883.371658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1399,"divideRate":0.048299,"floatMarketCap":40322777.99,"shortable":3,"shares":910118,"floatShares":910118,"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.305,"latestTime":"16:10 EDT","volume":6,"amount":265.83,"timestamp":1789157404617,"change":-0.045000000000001705,"changeRate":-0.0010156867170748607},"overnightTrading":{"tag":"夜盘","latestPrice":44.30500030517578,"preClose":44.30500030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.7834,"close":28.7834,"volume":10,"market":"US","high":28.7834,"low":28.7834,"preClose":28.7834,"open":28.7834,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":4318459.8522,"askSize":100,"bidSize":100,"askPrice":28.96,"bidPrice":27.76,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.026526,"changeRate20Day":-0.041228,"changeRate60Day":0.006075,"changeRateWTD":0,"changeRateMTD":-0.036474,"changeRateQTD":-0.012065,"changeRateYTD":-0.010329,"amount":283.722115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4318459.8522,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":28.5914,"preClose":28.5914,"latestTime":"16:04 EDT","volume":4,"amount":115.1336,"timestamp":1789157046216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIGD","nameCN":"Invesco Investment Grade Defensive ETF","changeRate":0,"change":0,"latestPrice":24.055,"close":24.055,"volume":1294,"market":"US","high":24.055,"low":24.055,"preClose":24.055,"open":24.055,"turnoverRate":0.001176,"peRate":0,"amplitude":0,"marketValue":26460524.055,"askSize":100,"bidSize":500,"askPrice":24.08,"bidPrice":24.06,"week52High":25.08,"week52Low":24.055,"changeRate5Day":-0.007427,"changeRate20Day":-0.014216,"changeRate60Day":-0.015636,"changeRateWTD":0,"changeRateMTD":-0.008654,"changeRateQTD":-0.016357,"changeRateYTD":-0.031797,"amount":31124.077854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222652,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0323,"divideRate":0.042914,"floatMarketCap":26460524.055,"shortable":3,"shares":1100001,"floatShares":1100001,"postHourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":24.055,"latestTime":"19:30 EDT","volume":7,"amount":168.385,"timestamp":1789169407102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.05500030517578,"preClose":24.05500030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":264,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":6147772,"askSize":100,"bidSize":270,"askPrice":3.06,"bidPrice":2.79,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":0.02069,"changeRate20Day":-0.080774,"changeRate60Day":-0.013333,"changeRateWTD":0,"changeRateMTD":0.00339,"changeRateQTD":-0.134503,"changeRateYTD":-0.269136,"amount":784.543264,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.266166,"volumeRatio":0.038408,"committee":0.459459,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2919886.08,"shortable":3,"shares":2076950,"floatShares":986448,"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EDT","volume":3,"amount":8.43,"timestamp":1789157405153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":2000,"bidSize":2000,"askPrice":10.5,"bidPrice":10.06,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.5849,"close":47.5849,"volume":7,"market":"US","high":47.5849,"low":47.5849,"preClose":47.5849,"open":47.5849,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":14275517.5849,"askSize":100,"bidSize":100,"askPrice":47.74,"bidPrice":47.48,"week52High":50.185,"week52Low":47.5849,"changeRate5Day":-0.012659,"changeRate20Day":-0.020082,"changeRate60Day":-0.033136,"changeRateWTD":0,"changeRateMTD":-0.013169,"changeRateQTD":-0.033136,"changeRateYTD":-0.050202,"amount":332.210007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0516,"divideRate":0.022099,"floatMarketCap":14275517.5849,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":500,"bidSize":2291,"askPrice":12.5,"bidPrice":10.37,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0.641705,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":22.5807,"close":22.5807,"volume":123,"market":"US","high":22.5807,"low":22.5807,"preClose":22.5807,"open":22.5807,"turnoverRate":0.000615,"peRate":0,"amplitude":0,"marketValue":4516162.5807,"askSize":100,"bidSize":100,"askPrice":22.55,"bidPrice":22.47,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.023537,"changeRate20Day":-0.022057,"changeRate60Day":-0.005912,"changeRateWTD":0,"changeRateMTD":-0.024381,"changeRateQTD":-0.013081,"changeRateYTD":-0.088753,"amount":2761.602997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267719,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0786,"divideRate":0.003481,"floatMarketCap":4516162.5807,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.5807,"latestTime":"16:24 EDT","volume":15,"amount":343.9828,"timestamp":1789158240084,"change":-0.07069999999999865,"changeRate":-0.003130992396161264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0,"change":0,"latestPrice":29.7664,"close":29.7664,"volume":102,"market":"US","high":29.7664,"low":29.7664,"preClose":29.7664,"open":29.7664,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":17859840,"askSize":100,"bidSize":20,"askPrice":30.21,"bidPrice":29.47,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.015264,"changeRate20Day":-0.002132,"changeRate60Day":0.046569,"changeRateWTD":0,"changeRateMTD":-0.011618,"changeRateQTD":0.006145,"changeRateYTD":-0.003098,"amount":3015.621689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237256,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5269,"divideRate":0.017701,"floatMarketCap":17859840,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7664,"latestTime":"16:10 EDT","volume":7,"amount":208.232,"timestamp":1789157404625,"change":-0.06640000000000157,"changeRate":-0.002230703074607664},"overnightTrading":{"tag":"夜盘","latestPrice":29.766399383544922,"preClose":29.766399383544922,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.6878,"close":25.6878,"volume":12,"market":"US","high":25.6878,"low":25.6878,"preClose":25.6878,"open":25.6878,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1027512,"askSize":500,"bidSize":100,"askPrice":25.6,"bidPrice":25.53,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.016897,"changeRate20Day":-0.048371,"changeRate60Day":-0.036553,"changeRateWTD":0,"changeRateMTD":-0.034837,"changeRateQTD":-0.017025,"changeRateYTD":0.02205,"amount":305.790001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179233,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0791,"divideRate":0.003079,"floatMarketCap":1027512,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"16:10 EDT","volume":4,"amount":102.6556,"timestamp":1789157404625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":47,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":5522000,"askSize":1000,"bidSize":1000,"askPrice":25.2,"bidPrice":25.09,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.023308,"changeRate20Day":-0.015037,"changeRate60Day":0.01098,"changeRateWTD":0,"changeRateMTD":-0.01586,"changeRateQTD":-0.00035,"changeRateYTD":0.023654,"amount":1174.39579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5522000,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8039},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.9026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":37.71,"close":37.71,"volume":9,"market":"US","high":37.71,"low":37.71,"preClose":37.71,"open":37.71,"turnoverRate":0.000009,"peRate":112.518123,"amplitude":0,"marketValue":37710000,"askSize":400,"bidSize":200,"askPrice":37.66,"bidPrice":37.53,"week52High":38.1463,"week52Low":32.92,"changeRate5Day":-0.010859,"changeRate20Day":-0.008443,"changeRate60Day":0.027985,"changeRateWTD":0,"changeRateMTD":-0.004138,"changeRateQTD":0.02681,"changeRateYTD":0.091778,"amount":336.770027,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":257.545024,"pbRate":0.049148,"volumeRatio":0.024832,"committee":-0.333333,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37710000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":37.651,"preClose":37.71,"latestTime":"19:30 EDT","volume":5,"amount":188.55,"timestamp":1789169405622,"change":-0.0589999999999975,"changeRate":-0.0015645717316361044},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INRO","nameCN":"iShares U.S. Industry Rotation Active ETF","changeRate":0,"change":0,"latestPrice":36.7161,"close":36.7161,"volume":130,"market":"US","high":36.7161,"low":36.7161,"preClose":36.7161,"open":36.7161,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":36716100,"askSize":500,"bidSize":500,"askPrice":36.52,"bidPrice":36.46,"week52High":37.4401,"week52Low":29.63,"changeRate5Day":-0.006309,"changeRate20Day":-0.01497,"changeRate60Day":0.018734,"changeRateWTD":0,"changeRateMTD":0.00024,"changeRateQTD":0.000668,"changeRateYTD":0.141315,"amount":4732.139053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2166,"divideRate":0.005899,"floatMarketCap":36716100,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":36.74,"preClose":36.74,"latestTime":"16:10 EDT","volume":8,"amount":293.6566,"timestamp":1789157405156,"change":0,"changeRate":0},"impliedVol":0.0531,"impliedVolPercentile":0.0279}]}}}