US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Franklin Income Focus ETF US INCM	29.23	0.00%	0.00	212.12K	6.20M	0.39%	1.85B	-0.75%	-1.35%	+0.65%	+4.24%
Xtrackers Nifty 500 India ETF US IND	22.58	0.00%	0.00	123	2.76K	0.00%	4.52M	-2.35%	-2.21%	-0.59%	-8.88%
Matthews India Active ETF US INDE	29.77	0.00%	0.00	102	3.02K	0.00%	17.86M	-1.53%	-0.21%	+4.66%	-0.31%
Pacer ActiveAlpha India Quality ETF US INDQ	25.69	0.00%	0.00	12	305.79	0.00%	1.03M	-1.69%	-4.84%	-3.66%	+2.21%
VanEck India Select ETF US INDZ	25.10	0.00%	0.00	47	1.17K	0.00%	5.52M	-2.33%	-1.50%	+1.10%	+2.37%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	37.71	0.00%	0.00	9	336.77	0.00%	37.71M	-1.09%	-0.84%	+2.80%	+9.18%
iShares U.S. Industry Rotation Active ETF US INRO	36.72	0.00%	0.00	130	4.73K	0.00%	36.72M	-0.63%	-1.50%	+1.87%	+14.13%
Invesco Intermediate Municipal ETF US INTM	50.56	0.00%	0.00	107	5.40K	0.00%	101.11M	-0.53%	-2.03%	-3.47%	-2.17%
GMO Systematic Investment Grade Credit ETF US INVG	24.58	0.00%	0.00	228	5.61K	0.00%	23.36M	-0.98%	-1.50%	-3.23%	-4.21%
Alger Russell Innovation ETF US INVN	25.82	0.00%	0.00	570	15.13K	0.00%	10.33M	-3.83%	-1.25%	+25.40%	+19.28%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	26.33	0.00%	0.00	85	2.22K	0.00%	7.24M	-2.22%	-2.50%	+3.07%	-3.23%
Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	52	940.21	0.00%	75.22M	-4.24%	-6.09%	+3.79%	+5.41%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	24.94	0.00%	0.00	75	1.93K	0.00%	0	-0.99%	-1.23%	-4.44%	-3.15%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.10%	-52.52%
Inflection Point Acquisition Corp. V US IPEXU	8.10	0.00%	0.00	535	4.56K	0.00%	62.67M	-7.11%	-26.70%	-25.69%	-28.32%
Inflection Point Acquisition Corp. VI US IPFXU	10.45	0.00%	0.00	0	0	0.00%	352.51M	+0.38%	-2.15%	-8.09%	+4.50%

1 ...351 352 353 354 355 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=353"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:352,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INCM","nameCN":"Franklin Income Focus ETF","changeRate":0,"change":0,"latestPrice":29.23,"close":29.23,"volume":212118,"market":"US","high":29.285,"low":29.17,"preClose":29.23,"open":29.17,"turnoverRate":0.003343,"peRate":0,"amplitude":0.003934,"marketValue":1854643500,"askSize":100,"bidSize":187,"askPrice":29.24,"bidPrice":29.23,"week52High":29.95,"week52Low":27.4,"changeRate5Day":-0.00747,"changeRate20Day":-0.0135,"changeRate60Day":0.006543,"changeRateWTD":0,"changeRateMTD":-0.007133,"changeRateQTD":0.012996,"changeRateYTD":0.042439,"amount":6202151.445774,"eps":0,"lyrEps":-0.000556,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824589,"committee":0.303136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5208,"divideRate":0.052029,"floatMarketCap":1854643500,"shortable":3,"shares":63450000,"floatShares":63450000,"preHourTrading":{"tag":"盘前","latestPrice":29.205,"preClose":29.23,"latestTime":"08:05 EDT","volume":1,"amount":29.205,"timestamp":1789387514557,"change":-0.02500000000000213,"changeRate":-0.0008552856654123206},"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"19:30 EDT","volume":893,"amount":26339.45,"timestamp":1789169408389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.229999542236328,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":22.5807,"close":22.5807,"volume":123,"market":"US","high":22.5807,"low":22.5807,"preClose":22.5807,"open":22.5807,"turnoverRate":0.000615,"peRate":0,"amplitude":0,"marketValue":4516162.5807,"askSize":100,"bidSize":100,"askPrice":22.55,"bidPrice":22.47,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.023537,"changeRate20Day":-0.022057,"changeRate60Day":-0.005912,"changeRateWTD":0,"changeRateMTD":-0.024381,"changeRateQTD":-0.013081,"changeRateYTD":-0.088753,"amount":2761.602997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0786,"divideRate":0.003481,"floatMarketCap":4516162.5807,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.5807,"latestTime":"16:24 EDT","volume":15,"amount":343.9828,"timestamp":1789158240084,"change":-0.07069999999999865,"changeRate":-0.003130992396161264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0,"change":0,"latestPrice":29.7664,"close":29.7664,"volume":102,"market":"US","high":29.7664,"low":29.7664,"preClose":29.7664,"open":29.7664,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":17859840,"askSize":100,"bidSize":20,"askPrice":30.21,"bidPrice":29.47,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.015264,"changeRate20Day":-0.002132,"changeRate60Day":0.046569,"changeRateWTD":0,"changeRateMTD":-0.011618,"changeRateQTD":0.006145,"changeRateYTD":-0.003098,"amount":3015.621689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238183,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5269,"divideRate":0.017701,"floatMarketCap":17859840,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7664,"latestTime":"16:10 EDT","volume":7,"amount":208.232,"timestamp":1789157404625,"change":-0.06640000000000157,"changeRate":-0.002230703074607664},"overnightTrading":{"tag":"夜盘","latestPrice":29.766399383544922,"preClose":29.766399383544922,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.6878,"close":25.6878,"volume":12,"market":"US","high":25.6878,"low":25.6878,"preClose":25.6878,"open":25.6878,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1027512,"askSize":500,"bidSize":100,"askPrice":25.6,"bidPrice":25.53,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.016897,"changeRate20Day":-0.048371,"changeRate60Day":-0.036553,"changeRateWTD":0,"changeRateMTD":-0.034837,"changeRateQTD":-0.017025,"changeRateYTD":0.02205,"amount":305.790001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179933,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0791,"divideRate":0.003079,"floatMarketCap":1027512,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"16:10 EDT","volume":4,"amount":102.6556,"timestamp":1789157404625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":47,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":5522000,"askSize":1000,"bidSize":1000,"askPrice":25.2,"bidPrice":25.09,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.023308,"changeRate20Day":-0.015037,"changeRate60Day":0.01098,"changeRateWTD":0,"changeRateMTD":-0.01586,"changeRateQTD":-0.00035,"changeRateYTD":0.023654,"amount":1174.39579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5522000,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8039},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.9026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":37.71,"close":37.71,"volume":9,"market":"US","high":37.71,"low":37.71,"preClose":37.71,"open":37.71,"turnoverRate":0.000009,"peRate":112.518123,"amplitude":0,"marketValue":37710000,"askSize":400,"bidSize":200,"askPrice":37.66,"bidPrice":37.53,"week52High":38.1463,"week52Low":32.92,"changeRate5Day":-0.010859,"changeRate20Day":-0.008443,"changeRate60Day":0.027985,"changeRateWTD":0,"changeRateMTD":-0.004138,"changeRateQTD":0.02681,"changeRateYTD":0.091778,"amount":336.770027,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":257.545024,"pbRate":0.049148,"volumeRatio":0.024929,"committee":-0.333333,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37710000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":37.651,"preClose":37.71,"latestTime":"19:30 EDT","volume":5,"amount":188.55,"timestamp":1789169405622,"change":-0.0589999999999975,"changeRate":-0.0015645717316361044},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INRO","nameCN":"iShares U.S. Industry Rotation Active ETF","changeRate":0,"change":0,"latestPrice":36.7161,"close":36.7161,"volume":130,"market":"US","high":36.7161,"low":36.7161,"preClose":36.7161,"open":36.7161,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":36716100,"askSize":500,"bidSize":500,"askPrice":36.52,"bidPrice":36.47,"week52High":37.4401,"week52Low":29.63,"changeRate5Day":-0.006309,"changeRate20Day":-0.01497,"changeRate60Day":0.018734,"changeRateWTD":0,"changeRateMTD":0.00024,"changeRateQTD":0.000668,"changeRateYTD":0.141315,"amount":4732.139053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2166,"divideRate":0.005899,"floatMarketCap":36716100,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":36.74,"preClose":36.74,"latestTime":"16:10 EDT","volume":8,"amount":293.6566,"timestamp":1789157405156,"change":0,"changeRate":0},"impliedVol":0.0531,"impliedVolPercentile":0.0279},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":50.555,"close":50.555,"volume":107,"market":"US","high":50.555,"low":50.555,"preClose":50.555,"open":50.555,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":101110050.555,"askSize":100,"bidSize":100,"askPrice":50.74,"bidPrice":50.11,"week52High":52.59,"week52Low":50.325,"changeRate5Day":-0.005312,"changeRate20Day":-0.020347,"changeRate60Day":-0.034657,"changeRateWTD":0,"changeRateMTD":-0.010882,"changeRateQTD":-0.034733,"changeRateYTD":-0.021674,"amount":5404.035114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8301,"divideRate":0.0362,"floatMarketCap":101110050.555,"shortable":3,"shares":2000001,"floatShares":2000001,"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.555,"latestTime":"16:10 EDT","volume":5,"amount":252.775,"timestamp":1789157404629,"change":-0.03499999999999659,"changeRate":-0.0006923153001680663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":24.5845,"close":24.5845,"volume":228,"market":"US","high":24.5845,"low":24.5845,"preClose":24.5845,"open":24.5845,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":23355250.4155,"askSize":100,"bidSize":100,"askPrice":24.64,"bidPrice":24.62,"week52High":26.24,"week52Low":24.5845,"changeRate5Day":-0.009772,"changeRate20Day":-0.015044,"changeRate60Day":-0.032259,"changeRateWTD":0,"changeRateMTD":-0.011547,"changeRateQTD":-0.032171,"changeRateYTD":-0.0421,"amount":5606.074722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.049027,"floatMarketCap":23355250.4155,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.5845,"latestTime":"16:10 EDT","volume":6,"amount":147.478,"timestamp":1789157404629,"change":0.005500000000001393,"changeRate":0.00022371819642463313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVN","nameCN":"Alger Russell Innovation ETF","changeRate":0,"change":0,"latestPrice":25.8179,"close":25.8179,"volume":570,"market":"US","high":25.8179,"low":25.8179,"preClose":25.8179,"open":25.8179,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":10327160,"askSize":1100,"bidSize":1100,"askPrice":26.68,"bidPrice":26.62,"week52High":27.54,"week52Low":17.75,"changeRate5Day":-0.038268,"changeRate20Day":-0.012519,"changeRate60Day":0.254008,"changeRateWTD":0,"changeRateMTD":-0.048539,"changeRateQTD":0.204856,"changeRateYTD":0.192843,"amount":15129.948807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0612,"divideRate":0.00237,"floatMarketCap":10327160,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8179,"latestTime":"16:10 EDT","volume":6,"amount":154.9074,"timestamp":1789157404629,"change":-0.017900000000000915,"changeRate":-0.0006933174270564575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":26.332,"close":26.332,"volume":85,"market":"US","high":26.332,"low":26.332,"preClose":26.332,"open":26.332,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":7241300,"askSize":100,"bidSize":100,"askPrice":26.69,"bidPrice":25.58,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.022242,"changeRate20Day":-0.024957,"changeRate60Day":0.030683,"changeRateWTD":0,"changeRateMTD":-0.02627,"changeRateQTD":0.016181,"changeRateYTD":-0.032339,"amount":2219.461594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0995,"divideRate":0.003779,"floatMarketCap":7241300,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.1859,"preClose":26.332,"latestTime":"16:10 EDT","volume":6,"amount":157.908,"timestamp":1789157404630,"change":-0.14610000000000056,"changeRate":-0.005548382196566936},"overnightTrading":{"tag":"夜盘","latestPrice":26.332000732421875,"preClose":26.332000732421875,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":52,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000155,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":1,"bidSize":1,"askPrice":19.5,"bidPrice":17.17,"week52High":21.55,"week52Low":16.61,"changeRate5Day":-0.042448,"changeRate20Day":-0.060919,"changeRate60Day":0.037863,"changeRateWTD":0,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":940.206314,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.164902,"committee":0,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:10 EDT","volume":6,"amount":113.5,"timestamp":1789157404630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":75,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.88,"bidPrice":23.81,"week52High":27.27,"week52Low":24.93,"changeRate5Day":-0.009925,"changeRate20Day":-0.012277,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":-0.000401,"changeRateQTD":-0.026922,"changeRateYTD":-0.031456,"amount":1925.501776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060664,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EDT","volume":2,"amount":49.88,"timestamp":1789157045570,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":8.1,"close":8.1,"volume":535,"market":"US","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":62673750,"askSize":77,"bidSize":100,"askPrice":8.9,"bidPrice":4.38,"week52High":14.6,"week52Low":7.5,"changeRate5Day":-0.071101,"changeRate20Day":-0.266968,"changeRate60Day":-0.256881,"changeRateWTD":0,"changeRateMTD":-0.266968,"changeRateQTD":-0.256881,"changeRateYTD":-0.283186,"amount":4559.44109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355292,"committee":0.129944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62673750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352512985,"askSize":1000,"bidSize":200,"askPrice":10.54,"bidPrice":10.41,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0.003842,"changeRate20Day":-0.021536,"changeRate60Day":-0.080915,"changeRateWTD":0,"changeRateMTD":-0.004762,"changeRateQTD":-0.04479,"changeRateYTD":0.045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8585.313809,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352512985,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0}]}}}