US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MOGU Inc. US MOGU	1.88	0.00%	0.00	1	1.89	0.00%	15.37M	-4.57%	-5.69%	-14.93%	-11.74%
Molecular Partners AG US MOLN	4.18	0.00%	0.00	39	159.34	0.00%	160.12M	-3.91%	-0.71%	+7.18%	-4.10%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
SmartETFs Smart Transportation & Technology ETF US MOTO	62.37	0.00%	0.00	16	971.02	0.00%	9.36M	-0.24%	-2.44%	-6.66%	+17.16%
Corgi MPWR 2x Daily ETF US MPWC	19.54	0.00%	0.00	49	842.63	0.00%	390.88K	+0.90%	-23.92%	0.00%	-14.88%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
MERCATOR ACQUISITION CORP US MRCO	9.89	0.00%	0.00	908	8.98K	0.00%	227.47M	+0.10%	0.00%	0.00%	+0.61%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	0.00%	-0.10%	+0.20%	+0.20%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.15	0.00%	0.00	146	5.13K	0.00%	28.12M	-0.23%	+0.05%	+2.92%	+9.80%
ProShares Merger ETF US MRGR	45.57	0.00%	0.00	53	2.41K	0.00%	15.95M	+0.19%	-0.07%	+0.75%	+2.39%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+0.02%	-46.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.78	0.00%	0.00	8	260.91	0.00%	1.64M	-0.42%	+0.22%	+1.87%	+2.21%
Corgi MSFT 2x Daily ETF US MSFC	46.91	0.00%	0.00	80	3.90K	0.00%	2.35M	-1.68%	-0.29%	0.00%	+70.94%
MSC Income Fund Inc US MSIF	12.49	0.00%	0.00	70.82K	886.11K	1.41%	566.36M	-1.26%	+0.40%	+5.76%	-4.95%
Corgi MSI 2x Daily ETF US MSIX	34.43	0.00%	0.00	7	246.40	0.00%	516.41K	-0.85%	-1.16%	0.00%	+30.36%
GraniteShares Autocallable MSTR ETF US MSR	14.73	0.00%	0.00	7	103.61	0.00%	589.21K	-3.63%	+3.59%	-15.67%	-40.48%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	27.91	0.00%	0.00	182	5.19K	0.00%	2.79M	-8.32%	+26.65%	+1.93%	-30.14%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.98	0.00%	0.00	18	359.10	0.00%	48.44M	-0.55%	-1.03%	-1.48%	-2.56%

1 ...353 354 355 356 357 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=355"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:354,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":1,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":24,"bidSize":200,"askPrice":2.01,"bidPrice":1.8,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.045685,"changeRate20Day":-0.056935,"changeRate60Day":-0.149321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":1.8927,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.000659,"committee":0.785714,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789157048118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.18,"close":4.18,"volume":39,"market":"US","high":4.18,"low":4.18,"preClose":4.18,"open":4.18,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":160115736,"askSize":32,"bidSize":8,"askPrice":4.64,"bidPrice":4,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.03908,"changeRate20Day":-0.007126,"changeRate60Day":0.071795,"changeRateWTD":0,"changeRateMTD":-0.071111,"changeRateQTD":0.080103,"changeRateYTD":-0.040976,"amount":159.343138,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.734964,"volumeRatio":0.091052,"committee":-0.6,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86577827.82,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":7,"amount":28.56,"timestamp":1789157405188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":62.3714,"close":62.3714,"volume":16,"market":"US","high":62.3714,"low":62.3714,"preClose":62.3714,"open":62.3714,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":9355834.7428,"askSize":100,"bidSize":100,"askPrice":61.81,"bidPrice":59.26,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.002404,"changeRate20Day":-0.024383,"changeRate60Day":-0.066576,"changeRateWTD":0,"changeRateMTD":0.012076,"changeRateQTD":-0.022085,"changeRateYTD":0.171631,"amount":971.023987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.008998,"floatMarketCap":9355834.7428,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":60.9565,"preClose":62.3714,"latestTime":"16:10 EDT","volume":6,"amount":374.2284,"timestamp":1789157404713,"change":-1.414900000000003,"changeRate":-0.02268507681405264},"overnightTrading":{"tag":"夜盘","latestPrice":62.37139892578125,"preClose":62.37139892578125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5438,"close":19.5438,"volume":49,"market":"US","high":19.5438,"low":19.5438,"preClose":19.5438,"open":19.5438,"turnoverRate":0.00245,"peRate":0,"amplitude":0,"marketValue":390876,"askSize":400,"bidSize":400,"askPrice":17.14,"bidPrice":17,"week52High":29.205,"week52Low":18.1515,"changeRate5Day":0.009004,"changeRate20Day":-0.239183,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.062229,"changeRateQTD":-0.148789,"changeRateYTD":-0.148789,"amount":842.62536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390876,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":19.605,"preClose":19.5438,"latestTime":"16:10 EDT","volume":4,"amount":78.1752,"timestamp":1789157404714,"change":0.06119999999999948,"changeRate":0.0031314278697080135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8776},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":908,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":227470000,"askSize":500,"bidSize":500,"askPrice":9.88,"bidPrice":9.87,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.001012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002026,"changeRateQTD":0.006104,"changeRateYTD":0.006104,"amount":8978.985069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1148838.383838,"volumeRatio":0.161487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170602500,"shortable":3,"shares":23000000,"floatShares":17250000,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:00 EDT","volume":2,"amount":19.78,"timestamp":1789156801133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":1068,"bidSize":53267,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"committee":0.960688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.154,"close":35.154,"volume":146,"market":"US","high":35.154,"low":35.154,"preClose":35.154,"open":35.154,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":28123235.154,"askSize":164,"bidSize":800,"askPrice":35.15,"bidPrice":35.1,"week52High":35.3,"week52Low":30.7454,"changeRate5Day":-0.002285,"changeRate20Day":0.000509,"changeRate60Day":0.029246,"changeRateWTD":0,"changeRateMTD":-0.000057,"changeRateQTD":0.022287,"changeRateYTD":0.097979,"amount":5128.182053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147497,"committee":0.659751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28123235.154,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":35.16,"latestTime":"16:10 EDT","volume":5,"amount":175.782,"timestamp":1789157404715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.5696,"close":45.5696,"volume":53,"market":"US","high":45.5696,"low":45.5696,"preClose":45.5696,"open":45.5696,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":15949405.5696,"askSize":500,"bidSize":500,"askPrice":45.55,"bidPrice":45.49,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":0.001935,"changeRate20Day":-0.00073,"changeRate60Day":0.007526,"changeRateWTD":0,"changeRateMTD":0.00319,"changeRateQTD":0.00279,"changeRateYTD":0.023923,"amount":2413.930595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.029504,"floatMarketCap":15949405.5696,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.5696,"latestTime":"16:10 EDT","volume":6,"amount":273.4176,"timestamp":1789157404715,"change":0.010399999999997078,"changeRate":0.00022822232365430194},"overnightTrading":{"tag":"夜盘","latestPrice":45.56959915161133,"preClose":45.56959915161133,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.7841,"close":32.7841,"volume":8,"market":"US","high":32.7841,"low":32.7841,"preClose":32.7841,"open":32.7841,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1639205,"askSize":300,"bidSize":300,"askPrice":32.8,"bidPrice":32.67,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.004168,"changeRate20Day":0.002226,"changeRate60Day":0.018652,"changeRateWTD":0,"changeRateMTD":-0.000942,"changeRateQTD":0.022372,"changeRateYTD":0.022063,"amount":260.905029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639205,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.7841,"latestTime":"16:10 EDT","volume":4,"amount":131.1364,"timestamp":1789157404718,"change":0.05590000000000117,"changeRate":0.0017050948478073568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":46.9052,"close":46.9052,"volume":80,"market":"US","high":46.9052,"low":46.9052,"preClose":46.9052,"open":46.9052,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":2345260,"askSize":200,"bidSize":200,"askPrice":49.17,"bidPrice":48.97,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.016753,"changeRate20Day":-0.002929,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047527,"changeRateQTD":0.684553,"changeRateYTD":0.709373,"amount":3897.255859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.158844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2345260,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":46.2704,"preClose":46.9052,"latestTime":"16:10 EDT","volume":4,"amount":187.6208,"timestamp":1789157404718,"change":-0.6347999999999985,"changeRate":-0.01353368070064723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIF","nameCN":"MSC Income Fund Inc","changeRate":0,"change":0,"latestPrice":12.49,"close":12.49,"volume":70818,"market":"US","high":12.6158,"low":12.44,"preClose":12.49,"open":12.4945,"turnoverRate":0.001574,"peRate":5.85372,"amplitude":0.014075,"marketValue":566361548,"askSize":100,"bidSize":50,"askPrice":12.5,"bidPrice":12.47,"week52High":14.46,"week52Low":10.8,"changeRate5Day":-0.012648,"changeRate20Day":0.004019,"changeRate60Day":0.057578,"changeRateWTD":0,"changeRateMTD":-0.031032,"changeRateQTD":0.079516,"changeRateYTD":-0.049467,"amount":886106.429403,"eps":2.133686,"lyrEps":1.908251,"lyrPeRate":6.545261,"pbRate":0.756359,"volumeRatio":0.651068,"committee":-0.333333,"roa":0.044683,"roe":0.134628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.111289,"floatMarketCap":561866397,"shortable":3,"shares":45345200,"floatShares":44985300,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.49,"latestTime":"09:03 EDT","volume":25,"amount":315,"timestamp":1789391019377,"change":0.10999999999999943,"changeRate":0.008807045636509163},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.49,"latestTime":"19:30 EDT","volume":429,"amount":5367.48,"timestamp":1789169408741,"change":0.08999999999999986,"changeRate":0.00720576461168934},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.489999771118164,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.4273,"close":34.4273,"volume":7,"market":"US","high":34.4273,"low":34.4273,"preClose":34.4273,"open":34.4273,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":516409.5,"askSize":200,"bidSize":200,"askPrice":35.31,"bidPrice":35.11,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.008536,"changeRate20Day":-0.01161,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.079179,"changeRateQTD":0.289219,"changeRateYTD":0.303571,"amount":246.404999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516409.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.73,"close":14.73,"volume":7,"market":"US","high":14.73,"low":14.73,"preClose":14.73,"open":14.73,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":589214.73,"askSize":200,"bidSize":200,"askPrice":14.82,"bidPrice":14.72,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.03631,"changeRate20Day":0.035865,"changeRate60Day":-0.156744,"changeRateWTD":0,"changeRateMTD":-0.029964,"changeRateQTD":0.106379,"changeRateYTD":-0.404848,"amount":103.606717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026905,"volumeRatio":0.027772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2684,"divideRate":0.08611,"floatMarketCap":589214.73,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:04 EDT","volume":1,"amount":14.7,"timestamp":1789157049205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":27.9087,"close":27.9087,"volume":182,"market":"US","high":27.9087,"low":27.9087,"preClose":27.9087,"open":27.9087,"turnoverRate":0.00182,"peRate":0,"amplitude":0,"marketValue":2790870,"askSize":600,"bidSize":200,"askPrice":28.86,"bidPrice":28.63,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.083163,"changeRate20Day":0.266453,"changeRate60Day":0.01925,"changeRateWTD":0,"changeRateMTD":-0.028969,"changeRateQTD":0.357189,"changeRateYTD":-0.301374,"amount":5186.90905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311699,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7779,"divideRate":0.24286,"floatMarketCap":2790870,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:10 EDT","volume":9,"amount":251.1783,"timestamp":1789157404719,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":19.975,"close":19.975,"volume":18,"market":"US","high":19.975,"low":19.975,"preClose":19.975,"open":19.975,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":48439375,"askSize":100,"bidSize":100,"askPrice":20.03,"bidPrice":19.91,"week52High":20.83,"week52Low":19.97,"changeRate5Day":-0.005477,"changeRate20Day":-0.010306,"changeRate60Day":-0.014797,"changeRateWTD":0,"changeRateMTD":-0.005724,"changeRateQTD":-0.013629,"changeRateYTD":-0.02561,"amount":359.100014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08811,"divideRate":0.054474,"floatMarketCap":48439375,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.975,"latestTime":"19:30 EDT","volume":8,"amount":159.635,"timestamp":1789169404841,"change":-0.005000000000002558,"changeRate":-0.0002503128911140204},"overnightTrading":{"tag":"夜盘","latestPrice":19.975000381469727,"preClose":19.975000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}