| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.10 | -0.08% | -0.02 | 24.59K | 593.33K | 0.54% | 136.17M | -1.25% | -2.36% | -4.24% | -3.29% |
Vanguard High Dividend Yield ETFUS VYM | 162.92 | +0.67% | +1.09 | 853.29K | 139.14M | 0.54% | 82.24B | -1.19% | -2.46% | +1.56% | +13.52% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.71 | +0.78% | +0.23 | 14.12K | 419.35K | 0.54% | 171.42M | +0.02% | -0.72% | -1.21% | +8.98% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.75 | +1.11% | +1.09 | 70.01K | 6.90M | 0.54% | 1.64B | -2.79% | -4.65% | -4.16% | -3.34% |
Capital Group Core Equity ETFUS CGUS | 44.63 | +0.68% | +0.30 | 986.74K | 44.11M | 0.54% | 11.79B | -1.28% | -3.77% | +0.95% | +10.94% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.33 | +0.18% | +0.02 | 39.60K | 329.98K | 0.54% | 107.31M | -1.01% | -3.37% | -4.47% | -3.54% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.99 | +0.52% | +0.13 | 36.43K | 946.52K | 0.54% | 232.62M | -0.67% | -1.14% | -7.60% | +4.68% |
Jpmorgan Active Growth ETFUS JGRO | 93.92 | +0.70% | +0.65 | 594.34K | 55.98M | 0.54% | 9.86B | -0.76% | -3.05% | -3.00% | +1.21% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 86.12 | +0.94% | +0.80 | 115.24K | 9.93M | 0.54% | 4.18B | -2.10% | -4.80% | -0.58% | +15.01% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 54.00 | +1.11% | +0.60 | 14.75K | 797.01K | 0.54% | 680.40M | +0.28% | -1.10% | -4.66% | +10.24% |
Amplify CWP Growth & Income ETFUS QDVO | 29.61 | +0.51% | +0.15 | 132.04K | 3.91M | 0.54% | 746.91M | -0.34% | -1.69% | -0.80% | +2.03% |
WisdomTree International LargeCap Dividend FundUS DOL | 76.66 | +0.99% | +0.75 | 11.86K | 910.71K | 0.54% | 850.90M | -1.06% | -0.54% | +0.97% | +16.41% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.07 | +0.64% | +0.25 | 3K | 121.82K | 0.54% | 17.03M | +0.34% | -0.57% | -2.48% | -11.40% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.55 | +0.54% | +0.25 | 167.33K | 7.79M | 0.54% | 3.52B | -1.69% | -0.43% | +3.44% | +12.93% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.91 | +0.39% | +0.11 | 3K | 91.46K | 0.54% | 136.18M | +0.39% | +2.19% | +8.70% | +8.79% |
Vanguard Mega Cap Value ETFUS MGV | 166.30 | +0.73% | +1.20 | 260.04K | 43.24M | 0.54% | 13.80B | -1.21% | -1.39% | +2.02% | +17.81% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.41 | -0.15% | -0.03 | 343.93K | 7.03M | 0.54% | 1.03B | -1.11% | -2.13% | -3.50% | -4.89% |
iShares Russell Mid-Cap Growth ETFUS IWP | 138.00 | +0.97% | +1.32 | 517.84K | 71.51M | 0.54% | 19.38B | -1.29% | -6.19% | -2.89% | +0.77% |
iShares MSCI Philippines ETFUS EPHE | 24.12 | -0.25% | -0.06 | 72.57K | 1.76M | 0.54% | 142.31M | -1.15% | -6.04% | -7.30% | -3.21% |
Dreyfus Strategic Municipal BondUS DSM | 5.58 | 0.00% | 0.00 | 126.85K | 707.63K | 0.54% | 275.81M | -2.79% | -5.26% | -9.12% | -9.56% |