| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.53 | -0.24% | -0.06 | 280.75K | 6.91M | 0.53% | 405.97M | -1.33% | -2.50% | -4.14% | -5.44% |
Avantis Real Estate ETFUS AVRE | 46.22 | +0.43% | +0.20 | 38.69K | 1.79M | 0.53% | 870.78M | -2.65% | -4.44% | -3.39% | +6.18% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.21 | -0.26% | -0.12 | 250.06K | 11.80M | 0.53% | 278.54M | -0.86% | -0.99% | -3.63% | -3.91% |
The Opal International Dividend Income ETFUS IDVZ | 34.23 | +0.40% | +0.14 | 14.37K | 491.96K | 0.53% | 200.93M | -1.01% | -0.74% | -1.92% | +7.71% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.52 | 0.00% | 0.00 | 863.33K | 22.92M | 0.53% | 1.64B | -1.14% | -2.20% | -2.39% | -2.86% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.83 | +1.27% | +0.65 | 69.90K | 3.62M | 0.53% | 1.79B | +0.50% | +1.61% | -0.92% | +24.53% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 82.22 | +0.81% | +0.66 | 288.21K | 23.70M | 0.53% | 7.00B | -1.33% | -1.90% | +3.05% | +14.64% |
Corgi EOSE 2x Daily ETFUS EO | 8.32 | -2.61% | -0.22 | 1K | 8.54K | 0.53% | 124.79K | +24.04% | -19.09% | 0.00% | -62.47% |
iShares TIPS Bond ETFUS TIP | 105.84 | -0.46% | -0.49 | 2.66M | 282.10M | 0.53% | 14.69B | -1.08% | -1.23% | -3.57% | -3.70% |
Polen Euro High Yield Bond ETFUS PCEB | 24.24 | -0.30% | -0.07 | 3K | 83.72K | 0.53% | 21.33M | -1.23% | -1.60% | -2.90% | -3.36% |
Simplify Currency Strategy ETFUS FOXY | 27.67 | -0.01% | 0.00 | 38.64K | 1.07M | 0.53% | 359.02M | -0.22% | -1.20% | -3.89% | +1.69% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.66 | +0.43% | +0.13 | 10.22K | 314.05K | 0.53% | 796.87M | -1.23% | -3.95% | -0.92% | +11.88% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.77 | -0.46% | -0.18 | 211.37K | 8.41M | 0.53% | 1.13B | -1.16% | -2.10% | -4.99% | -4.31% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.54 | +0.12% | +0.06 | 30.35K | 1.50M | 0.53% | 200.64M | -0.75% | -2.44% | -3.37% | -3.05% |
Proshares Short Dow30US DOG | 21.69 | -0.91% | -0.20 | 4.61M | 99.89M | 0.53% | 108.97M | +2.26% | +2.60% | -0.87% | -7.66% |
iShares U.S. Tech Independence Focused ETFUS IETC | 109.36 | +1.14% | +1.23 | 6K | 621.01K | 0.53% | 694.44M | +0.54% | -3.04% | +1.69% | +7.65% |
Franklin FTSE China ETFUS FLCH | 20.97 | +0.14% | +0.03 | 61.10K | 1.28M | 0.52% | 322.94M | -2.92% | -2.65% | -3.41% | -11.89% |
LMP Capital and Income Fund IncUS SCD | 15.35 | +0.59% | +0.09 | 42.07K | 645.01K | 0.52% | 350.87M | -1.79% | -3.09% | -1.73% | +3.65% |
First Trust Flexible Income ETFUS FFLX | 9.56 | +0.21% | +0.02 | 121.58K | 1.16M | 0.52% | 193.91M | -0.63% | -1.44% | 0.00% | -1.24% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.73 | +0.95% | +0.57 | 29.88K | 1.81M | 0.52% | 731.80M | -2.27% | -2.03% | +2.81% | +5.25% |