| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 33.13 | +0.94% | +0.31 | 39.39K | 1.31M | 0.52% | 617.87M | -0.48% | -1.91% | -3.30% | +10.65% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.43 | +1.37% | +0.34 | 8K | 195.00K | 0.52% | 25.43M | -0.68% | +0.95% | +13.96% | -1.11% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.21 | +0.74% | +0.26 | 4K | 147.38K | 0.52% | 18.31M | -1.95% | -8.33% | -11.97% | +5.79% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 118.24 | +0.57% | +0.67 | 96.15K | 11.37M | 0.52% | 1.42B | -2.22% | -5.17% | -1.91% | +15.57% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.14 | -0.34% | -0.08 | 10K | 224.13K | 0.52% | 244.85M | -1.17% | -1.97% | -3.32% | -4.70% |
ProShares Short QQQUS PSQ | 25.93 | -0.88% | -0.23 | 9.30M | 240.81M | 0.52% | 659.20M | +0.54% | +2.77% | +1.65% | -14.14% |
Capital Group International Focus Equity ETFUS CGXU | 35.32 | +1.29% | +0.45 | 1.21M | 42.65M | 0.52% | 6.88B | +0.89% | +0.31% | -0.54% | +19.53% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.25 | +0.24% | +0.06 | 9K | 236.70K | 0.52% | 55.54M | -0.66% | -2.13% | -2.92% | -2.79% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.14% | -0.03 | 65.12K | 1.27M | 0.52% | 14.52M | -1.50% | -2.44% | -4.32% | -3.39% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.31 | -0.09% | -0.02 | 703.90K | 15.02M | 0.52% | 3.27B | -0.77% | -1.59% | -2.16% | -3.44% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 111.52 | +0.88% | +0.97 | 216.30K | 24.12M | 0.52% | 10.61B | -1.64% | -5.98% | -3.34% | +15.11% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.37 | +0.85% | +0.23 | 9K | 240.30K | 0.52% | 8.21M | -0.53% | -0.24% | +2.94% | +7.88% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 77.25 | +0.81% | +0.62 | 10.58M | 818.08M | 0.52% | 12.41B | -1.08% | -0.85% | +1.09% | +15.08% |
Invesco MSCI Sustainable Future ETFUS ERTH | 44.85 | +0.51% | +0.23 | 1K | 62.29K | 0.52% | 130.07M | -1.88% | -5.56% | -8.19% | -4.93% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.62 | +1.17% | +0.84 | 326.24K | 23.71M | 0.52% | 1.97B | +0.19% | +1.42% | -1.68% | +25.53% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 82.57 | +1.21% | +0.99 | 5.57M | 459.90M | 0.52% | 162.35B | +0.34% | +1.57% | -0.70% | +22.84% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.49 | +0.10% | +0.05 | 21.01K | 1.10M | 0.51% | 128.60M | -2.59% | -4.54% | -1.63% | +1.78% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.34 | +0.40% | +0.10 | 566 | 14.38K | 0.51% | 34.45M | -0.71% | -2.61% | -0.74% | -0.43% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.83 | +0.90% | +0.37 | 13.02K | 532.52K | 0.51% | 40.83M | -1.22% | -2.63% | -3.31% | -8.00% |
Capital Group Global Equity ETFUS CGGE | 34.93 | +0.84% | +0.29 | 358.90K | 12.55M | 0.51% | 3.14B | -0.80% | -2.95% | +0.92% | +10.43% |