| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Technology TruSector ETFUS TRUT | 32.25 | +1.17% | +0.37 | 103.54K | 3.35M | 0.53% | 221.88M | +0.12% | -0.90% | +3.21% | +21.83% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.76 | +0.34% | +0.12 | 7K | 233.47K | 0.53% | 334.36M | -1.41% | -0.56% | +1.65% | +5.49% |
Alger 35 ETFUS ATFV | 39.56 | +0.40% | +0.16 | 10.75K | 426.27K | 0.53% | 472.25M | -0.67% | -3.45% | -3.23% | +13.45% |
Clough Select Equity ETFUS CBSE | 47.27 | +0.73% | +0.34 | 12.38K | 586.70K | 0.53% | 49.16M | -0.36% | -2.71% | -4.72% | +19.87% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.88 | +1.34% | +0.29 | 16.63K | 362.59K | 0.53% | 77.13M | +1.48% | +3.11% | +6.29% | +6.06% |
Capital Group New Geography Equity ETFUS CGNG | 36.98 | +0.90% | +0.33 | 476.59K | 17.64M | 0.53% | 3.08B | +0.33% | +0.19% | +0.03% | +15.82% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.42 | +0.59% | +0.16 | 7K | 190.67K | 0.53% | 148.07M | -0.65% | -0.60% | +1.71% | +6.93% |
VanEck Energy Income ETFUS EINC | 119.94 | -0.33% | -0.40 | 3K | 396.15K | 0.53% | 79.72M | -1.55% | +0.36% | +2.84% | +24.61% |
WisdomTree Inflation Plus FundUS WTIP | 37.34 | -0.71% | -0.27 | 2K | 61.91K | 0.53% | 26.14M | +0.79% | +3.20% | +1.75% | +11.42% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.32 | -0.04% | -0.04 | 27.93M | 2.92B | 0.53% | 29.47B | -1.12% | -2.09% | -4.40% | -5.33% |
Horizon Dividend Income ETFUS DIVN | 30.30 | +0.66% | +0.20 | 25.63K | 777.42K | 0.53% | 316.94M | -1.24% | -1.14% | +2.55% | +14.12% |
Lazard Equity Megatrends ETFUS THMZ | 34.32 | +1.29% | +0.44 | 3K | 95.03K | 0.53% | 54.90M | -0.80% | -2.10% | +2.16% | +4.99% |
iShares National Muni Bond ETFUS MUB | 103.17 | +0.44% | +0.45 | 17.70M | 1.83B | 0.53% | 44.65B | -0.80% | -2.82% | -3.73% | -3.68% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.83 | +0.00% | +0.00 | 3K | 63.87K | 0.53% | 8.47M | -1.13% | -0.99% | -4.99% | -5.42% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.16 | +0.86% | +0.30 | 7.19M | 253.31M | 0.53% | 62.06B | -1.90% | -2.17% | +3.53% | +7.79% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 111.10 | +0.51% | +0.56 | 60.86K | 6.77M | 0.53% | 2.96B | -1.63% | -6.13% | -2.80% | +13.60% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.42 | +0.39% | +0.04 | 23.78K | 248.04K | 0.53% | 159.86M | -1.51% | +0.77% | +5.94% | +7.20% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.13 | +0.76% | +0.27 | 5K | 195.76K | 0.53% | 72.26M | -1.42% | -4.74% | -1.39% | +3.13% |
iShares Core MSCI Europe ETFUS IEUR | 76.07 | +0.61% | +0.46 | 364.82K | 27.77M | 0.53% | 9.15B | -1.92% | -2.75% | +1.14% | +7.17% |
Vanguard Small-Cap ETFUS VB | 293.45 | +0.78% | +2.27 | 563.24K | 165.34M | 0.53% | 79.20B | -2.13% | -4.89% | -1.06% | +13.76% |