| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.59 | +0.30% | +0.10 | 226.65K | 7.62M | 0.54% | 2.32B | -2.27% | -0.62% | +2.50% | +8.39% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.34 | +0.98% | +0.39 | 37.30K | 1.51M | 0.54% | 50.42M | -1.30% | -6.08% | -13.99% | -14.04% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 48.64 | +0.41% | +0.20 | 12.46K | 606.33K | 0.54% | 102.14M | -3.93% | -5.31% | +7.02% | -7.48% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.55 | +1.08% | +0.42 | 33.41K | 1.32M | 0.54% | 676.26M | +0.39% | +1.36% | -1.81% | +27.07% |
VanEck CEF Muni Income ETFUS XMPT | 20.57 | +0.35% | +0.07 | 81.51K | 1.67M | 0.54% | 212.90M | -2.37% | -5.60% | -6.58% | -5.99% |
Dillard's Capital Trust IUS DDT | 25.94 | -0.58% | -0.15 | 10.63K | 276.31K | 0.54% | 207.51M | -0.81% | -1.67% | -0.77% | -0.92% |
iShares Convertible Bond ETFUS ICVT | 114.16 | +0.19% | +0.22 | 808.53K | 92.45M | 0.54% | 7.84B | +0.11% | -3.69% | -7.01% | +15.90% |
Vanguard FTSE Pacific ETFUS VPL | 118.10 | +1.98% | +2.29 | 375.24K | 44.34M | 0.54% | 8.79B | +0.99% | +1.39% | +0.82% | +30.64% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 77.40 | +1.08% | +0.83 | 8K | 631.15K | 0.54% | 1.08B | -1.17% | -1.52% | +1.21% | +11.64% |
Neuberger Small-Mid Cap ETFUS NBSM | 28.23 | +0.71% | +0.20 | 8K | 226.53K | 0.54% | 110.80M | -2.69% | -4.11% | +3.22% | +11.85% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 171.19 | +0.67% | +1.14 | 6K | 1.04M | 0.54% | 573.49M | +0.15% | -3.31% | -5.50% | +10.52% |
Tennessee Valley AuthorityUS TVE | 23.32 | -0.17% | -0.04 | 6K | 135.44K | 0.54% | 255.59M | -0.51% | -0.72% | -0.81% | -4.43% |
Vanguard Mid-Cap ETFUS VO | 81.03 | +0.78% | +0.63 | 1.72M | 139.61M | 0.53% | 106.05B | -1.72% | -3.81% | +0.47% | +11.68% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.79 | +0.71% | +0.38 | 96.02K | 5.17M | 0.53% | 2.81B | -2.32% | -4.52% | -0.76% | +16.99% |
21Shares Dogecoin ETFUS TDOG | 16.98 | +0.64% | +0.11 | 482 | 8.29K | 0.53% | 2.55M | -5.53% | +20.57% | -3.23% | -32.79% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 79.55 | +2.26% | +1.76 | 1.15M | 91.33M | 0.53% | 19.86B | +0.58% | +0.15% | +4.19% | +20.69% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.62 | 0.00% | 0.00 | 802.86K | 16.58M | 0.53% | 2.48B | -1.76% | -2.69% | -3.42% | -4.32% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.18 | +0.21% | +0.06 | 7K | 195.06K | 0.53% | 167.67M | -0.70% | -0.21% | +2.18% | +7.60% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.45 | +1.01% | +0.45 | 9K | 411.48K | 0.53% | 240.91M | -0.49% | -3.66% | -0.01% | +8.22% |
Franklin New York Municipal Income ETFUS FTNY | 7.53 | +0.40% | +0.03 | 131.41K | 990.53K | 0.53% | 576.54M | -1.18% | -3.77% | -4.98% | -4.02% |