| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleVerify Holdings, Inc.US DV | 13.41 | +0.30% | +0.04 | 2.96M | 39.72M | 0.52% | 2.08B | +0.45% | +0.83% | +27.35% | +17.22% |
Invesco S&P 500 GARP ETFUS SPGP | 122.61 | +1.01% | +1.22 | 44.64K | 5.47M | 0.52% | 2.20B | -2.81% | -4.97% | +1.19% | +7.68% |
First Trust Mortgage Income FundUS FMY | 11.35 | -1.05% | -0.12 | 2K | 25.42K | 0.52% | 47.82M | -4.14% | -2.83% | -1.82% | -6.58% |
Scharf ETFUS KAT | 57.69 | +0.56% | +0.32 | 13.15K | 756.89K | 0.52% | 667.88M | -2.12% | -1.52% | +4.34% | +4.89% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.98 | +0.56% | +0.56 | 25.63K | 2.57M | 0.52% | 1.03B | -1.90% | -1.38% | +3.35% | +10.26% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 138.92 | +0.91% | +1.25 | 12.63K | 1.75M | 0.52% | 1.62B | -1.53% | -5.96% | -3.25% | +15.57% |
WisdomTree U.S. High Dividend FundUS DHS | 117.35 | +0.59% | +0.69 | 38.22K | 4.48M | 0.52% | 1.60B | -1.42% | -1.21% | +3.39% | +15.25% |
SEI Select International Equity ETFUS SEIE | 36.71 | +0.90% | +0.33 | 78.03K | 2.87M | 0.52% | 1.31B | -1.67% | -1.26% | +2.94% | +12.84% |
Sound Point Meridian Capital, Inc.US SPME | 24.96 | +0.15% | +0.04 | 2K | 47.65K | 0.52% | 526.26M | +0.03% | -1.12% | -0.57% | -1.12% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.55 | +0.82% | +0.74 | 31.08K | 2.85M | 0.52% | 1.05B | -1.29% | -5.87% | -5.18% | +12.25% |
Ballast Small/Mid Cap ETFUS MGMT | 50.37 | +0.76% | +0.38 | 2K | 104.82K | 0.52% | 171.26M | -1.16% | -2.79% | +1.01% | +13.63% |
Schwab International Equity ETFUS SCHF | 28.19 | +1.11% | +0.31 | 5.89M | 166.05M | 0.52% | 69.52B | -0.95% | -1.05% | +0.39% | +17.26% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.92 | -0.36% | -0.09 | 6K | 147.73K | 0.52% | 13.08M | -3.12% | -6.70% | -11.52% | -0.05% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 70.06 | +1.14% | +0.79 | 14.49K | 1.01M | 0.52% | 767.15M | -0.53% | -0.03% | +5.50% | +14.81% |
Capital Group International Core Equity ETFUS CGIC | 36.90 | +0.82% | +0.30 | 444.15K | 16.39M | 0.52% | 2.52B | -0.57% | -0.38% | +0.11% | +13.54% |
Global X MSCI Vietnam ETFUS VNAM | 24.63 | -1.72% | -0.43 | 4K | 87.74K | 0.52% | 35.22M | -1.48% | +2.20% | -0.40% | -2.07% |
SMART Trend 25 ETFUS STRN | 26.47 | +1.70% | +0.44 | 4K | 110.62K | 0.52% | 27.13M | +1.38% | -2.87% | -5.66% | +20.33% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.02 | +0.91% | +0.29 | 788.52K | 25.26M | 0.52% | 3.42B | -1.90% | -5.04% | -0.74% | +11.03% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 182.07 | +0.40% | +0.72 | 18.16K | 3.31M | 0.52% | 1.20B | -2.51% | -3.69% | +0.49% | +3.70% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.93 | +0.82% | +0.32 | 1.74M | 67.54M | 0.52% | 15.38B | -1.41% | -0.88% | +1.50% | +12.96% |