| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.50 | +0.47% | +0.22 | 55.56K | 2.64M | 0.15% | 422.75M | -0.57% | +0.02% | +1.64% | +7.12% |
TrueBlueUS TBI | 8.75 | -3.42% | -0.31 | 298.74K | 2.64M | 6.40% | 265.65M | -11.79% | -13.71% | +28.68% | +92.31% |
AgomAb TherapeuticsUS AGMB | 13.06 | -6.31% | -0.88 | 196.65K | 2.64M | 8.18% | 643.18M | -11.94% | -6.35% | +30.60% | -18.37% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.75 | -2.40% | -0.19 | 341.86K | 2.64M | 1.20% | 73.67M | +5.57% | +11.90% | +8.38% | +19.21% |
Duke Energy CorpUS DUKU | 49.91 | +0.58% | +0.29 | 53.18K | 2.64M | 0.89% | 38.91B | -0.46% | 0.00% | 0.00% | -0.87% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 145.96 | +1.12% | +1.61 | 18.07K | 2.64M | 0.58% | 1.32B | -1.95% | -4.03% | +0.08% | +15.42% |
Onity Group Inc.US ONIT | 34.34 | -0.69% | -0.24 | 76.60K | 2.63M | 3.30% | 286.89M | -1.58% | -13.00% | -9.96% | -25.01% |
Sprott Gold Miners ETFUS SGDM | 80.82 | +0.62% | +0.50 | 32.14K | 2.63M | 2.73% | 715.26M | -4.77% | +9.48% | +12.00% | +16.07% |
Vertical AerospaceUS EVTL | 0.5358 | -3.29% | -0.0182 | 4.94M | 2.63M | 9.46% | 92.16M | -10.70% | -36.05% | -74.85% | -89.95% |
Cambria Shareholder Yield ETFUS SYLD | 85.61 | +0.75% | +0.64 | 30.74K | 2.63M | 0.59% | 1.01B | -1.65% | -0.35% | +7.55% | +23.14% |
ElectromedUS ELMD | 27.25 | +2.25% | +0.60 | 96.83K | 2.62M | 2.99% | 227.98M | -1.30% | -35.94% | -27.43% | -6.42% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.02 | -0.48% | -0.11 | 113.67K | 2.62M | 0.50% | 1.04B | -1.12% | -1.46% | -3.38% | -3.94% |
New Mountain FinanceUS NMFC | 7.24 | +0.14% | +0.01 | 362.41K | 2.62M | 1.52% | 683.84M | -3.08% | -7.06% | -4.11% | -21.39% |
Southside BancsharesUS SBSI | 32.07 | -0.06% | -0.02 | 81.65K | 2.62M | 2.79% | 953.22M | -1.14% | -2.88% | -5.34% | +5.53% |
Genesis Energy LPUS GEL | 15.59 | -1.70% | -0.27 | 167.12K | 2.61M | 2.43% | 1.91B | -3.65% | -0.76% | +7.96% | -0.06% |
WW International, Inc.US WW | 14.78 | +0.03% | +0.01 | 172.50K | 2.61M | 9.00% | 147.61M | -16.54% | +2.28% | -22.05% | -49.41% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.75 | +0.13% | +0.03 | 132.12K | 2.61M | 0.28% | 619.16M | -0.50% | -1.13% | -1.35% | -1.47% |
Yalla GroupUS YALA | 5.50 | +1.10% | +0.06 | 475.93K | 2.61M | 1.47% | 835.06M | +0.37% | +1.48% | +3.38% | -20.75% |
Northrim BanCorpUS NRIM | 26.16 | +0.42% | +0.11 | 99.90K | 2.61M | 1.61% | 581.79M | +0.73% | -3.18% | +3.52% | -1.69% |
CarPartsUS PRTS | 9.31 | +7.13% | +0.62 | 279.76K | 2.61M | 11.16% | 75.40M | +11.36% | +42.35% | +36.51% | +86.20% |