| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.15 | +0.02% | +0.01 | 22.87K | 689.40K | 0.05% | 94.66M | +0.03% | -0.08% | -0.05% | +0.23% |
Amplify Alternative Harvest ETFUS MJ | 25.37 | -1.26% | -0.32 | 22.84K | 584.89K | 2.44% | 107.00M | -1.61% | +0.49% | +0.49% | -14.82% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.80 | +0.70% | +0.27 | 22.82K | 886.46K | 0.21% | 117.95M | -1.17% | -1.59% | +0.63% | +10.23% |
Cheer Holding, Inc.US CHR | 1.62 | -2.99% | -0.05 | 22.80K | 37.74K | 8.16% | 3.80M | -10.99% | -14.29% | -17.14% | -57.81% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.89 | +3.01% | +0.64 | 22.78K | 498.93K | 0.51% | 23.50M | -3.14% | -13.92% | -16.32% | -14.43% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.02 | +1.69% | +0.05 | 22.72K | 68.17K | 2.69% | 21.19M | +4.86% | +7.48% | +9.77% | +17.51% |
Baiya International Group IncUS BIYA | 2.22 | -2.20% | -0.05 | 22.70K | 50.69K | 3.10% | 5.99M | -3.48% | -16.85% | -57.31% | -94.26% |
Viking Acquisition Corp IUS VACI | 6.88 | +5.52% | +0.36 | 22.70K | 148.76K | 10.43% | 215.53M | -20.09% | -32.68% | -32.55% | -30.51% |
Invesco Global Clean Energy ETFUS PBD | 17.53 | +0.92% | +0.16 | 22.69K | 398.98K | 0.78% | 126.65M | -0.06% | -5.47% | -13.42% | +9.00% |
Peoples Bancorp of North CarolinaUS PEBK | 44.34 | +1.09% | +0.48 | 22.68K | 1.00M | 2.26% | 242.07M | +2.38% | -0.49% | +4.08% | +22.49% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.43 | +1.73% | +0.52 | 22.67K | 689.53K | 0.20% | 1.52M | -1.73% | -0.21% | +10.07% | +8.68% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.21 | +0.96% | +0.27 | 22.67K | 638.93K | 0.29% | 522.59M | -0.82% | -0.43% | +0.68% | +15.95% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.21 | +0.35% | +0.11 | 22.64K | 706.13K | 0.19% | 216.60M | -0.16% | +0.19% | +2.09% | +6.81% |
Worth Charting Options Income ETFUS WRTH | 25.93 | +0.31% | +0.08 | 22.62K | 586.22K | 0.23% | 70.78M | +0.23% | +1.17% | +1.73% | +3.66% |
Timothy Plan International ETFUS TPIF | 38.37 | +0.97% | +0.37 | 22.59K | 866.65K | 0.58% | 274.35M | -1.59% | -1.30% | +1.19% | +10.64% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.72 | +0.71% | +0.31 | 22.56K | 1.01M | 0.38% | 906.92M | -3.07% | -1.58% | +2.65% | -0.09% |
Destination XL Group, Inc.US DXLG | 0.6400 | -1.54% | -0.0100 | 22.56K | 14.46K | 4.54% | 35.37M | +1.91% | +6.44% | -9.87% | -30.40% |
FS Bancorp IncUS FSBW | 43.30 | -0.25% | -0.11 | 22.55K | 980.29K | 2.32% | 340.43M | -0.25% | -1.37% | +3.54% | +5.17% |
High Roller Technologies, Inc.US ROLR | 6.15 | -0.16% | -0.01 | 22.53K | 139.87K | 2.92% | 67.83M | +2.50% | +6.59% | +5.85% | +198.54% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.16 | +0.20% | +0.05 | 22.53K | 566.69K | 0.30% | 148.44M | -0.79% | -1.83% | -2.33% | -3.04% |