| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Ambassador Income Index ETFUS MAMB | 23.58 | -0.04% | -0.01 | 21.73K | 513.58K | 0.45% | 198.04M | -1.24% | -1.79% | -3.20% | -1.38% |
Brighthouse Financial IncUS BHFAN | 11.26 | -0.09% | -0.01 | 21.72K | 244.19K | 0.44% | 258.98M | -3.51% | +0.90% | -8.31% | -9.78% |
Quanome Technologies IncUS QNME | 0.3050 | -6.15% | -0.0200 | 21.69K | 6.81K | 10.40% | 10.50M | -5.89% | -45.54% | -43.62% | -65.73% |
Western Asset Income FundUS PAI | 11.71 | -0.51% | -0.06 | 21.68K | 254.03K | 0.59% | 111.37M | -1.35% | -2.25% | -3.59% | -6.17% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 95.71 | +2.04% | +1.92 | 21.68K | 2.08M | 1.17% | 123.47M | +3.79% | -1.61% | -5.92% | +75.40% |
VanEck Solana ETFUS VSOL | 13.72 | +2.54% | +0.34 | 21.67K | 297.25K | 4.71% | 23.67M | -2.90% | +34.70% | +39.74% | -15.17% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.63 | +0.29% | +0.06 | 21.67K | 469.31K | 0.51% | 86.53M | -3.85% | -2.77% | -0.63% | +4.10% |
Scilex Holding CompanyUS SCLX | 5.01 | -0.79% | -0.04 | 21.66K | 109.57K | 3.76% | 42.54M | -5.11% | -25.67% | -14.80% | -58.93% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.93 | +0.70% | +0.30 | 21.65K | 929.99K | 0.77% | 251.14M | -0.95% | -1.33% | +3.55% | +20.12% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.08 | +0.94% | +0.57 | 21.65K | 1.32M | 0.23% | 201.56M | -1.10% | -0.80% | +2.94% | +15.72% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | +0.09% | +0.01 | 21.65K | 239.52K | 6.37% | 84.98M | -0.45% | +10.00% | +10.00% | +10.00% |
TNL MediageneUS TNMG | 3.36 | -4.00% | -0.14 | 21.60K | 75.09K | 6.29% | 2.56M | -7.16% | +4.09% | -20.74% | -84.62% |
iOThree LimitedUS IOTR | 2.37 | +2.90% | +0.07 | 21.56K | 46.36K | 5.94% | 11.51M | -4.57% | -13.94% | -22.91% | -3.21% |
Vanguard Russell 3000 ETFUS VTHR | 337.14 | +0.87% | +2.92 | 21.56K | 7.27M | 0.34% | 4.80B | -1.22% | -2.03% | +1.80% | +12.26% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.47 | -0.02% | -0.01 | 21.56K | 1.09M | 0.18% | 229.64M | -0.51% | -0.90% | -1.24% | -1.94% |
Invesco RAFI Strategic US ETFUS IUS | 69.48 | +0.91% | +0.63 | 21.48K | 1.49M | 0.30% | 979.72M | -1.58% | -0.75% | +5.37% | +21.56% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.40 | -0.10% | -0.01 | 21.48K | 224.01K | 0.96% | 134.68M | -3.70% | -6.98% | -7.56% | -6.14% |
SAVERONE 2014 LTDUS SVRE | 2.42 | +0.41% | +0.01 | 21.45K | 54.53K | 10.37% | 5.70M | -15.09% | -35.47% | -34.24% | -55.84% |
CHS IncUS CHSCL | 25.47 | +0.35% | +0.09 | 21.44K | 545.22K | 0.35% | 527.23M | +0.43% | +0.35% | -0.27% | +0.43% |
T. Rowe Price Total Return ETFUS TOTR | 38.98 | -0.01% | 0.00 | 21.44K | 837.15K | 0.33% | 568.10M | -1.07% | -1.80% | -3.16% | -4.38% |