| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clough Global Equity FundUS GLQ | 7.92 | +0.76% | +0.06 | 22.21K | 176.25K | 1.65% | 148.41M | +0.25% | -4.81% | -6.93% | +3.39% |
Alger Mid Cap 40 ETFUS FRTY | 22.23 | +0.41% | +0.09 | 22.19K | 493.59K | 0.85% | 145.05M | -1.33% | -5.85% | -5.48% | +5.59% |
MarchexUS MCHX | 1.37 | -4.21% | -0.06 | 22.17K | 30.88K | 22.46% | 60.47M | -22.44% | -25.00% | -11.94% | -17.77% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.42 | -1.43% | -0.03 | 22.16K | 52.36K | 3.87% | 1.45M | +7.10% | +7.01% | -5.00% | -10.22% |
High-Trend International GroupUS HTCO | 2.48 | -2.36% | -0.06 | 22.13K | 56.14K | 3.15% | 22.48M | -7.46% | -18.69% | -43.25% | -70.62% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.16 | 0.00% | 0.00 | 22.08K | 577.67K | 0.31% | 2.74B | +0.27% | +3.28% | +3.27% | +1.51% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.98 | +0.29% | +0.11 | 22.07K | 839.54K | 0.29% | 306.13M | -1.27% | -1.24% | -0.03% | +4.46% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.93 | +0.69% | +0.24 | 22.07K | 792.97K | 0.36% | 1.19B | -0.73% | +0.73% | +1.43% | +18.17% |
Smith MicroUS SMSI | 2.90 | +3.20% | +0.09 | 21.98K | 63.71K | 4.98% | 16.21M | +1.05% | +0.35% | -5.84% | +7.37% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.42 | +0.47% | +0.16 | 21.95K | 757.09K | 0.42% | 100.66M | -0.59% | -0.45% | +2.06% | +6.66% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.99 | +1.32% | +0.29 | 21.88K | 485.36K | 2.53% | 11.54M | -5.84% | -1.39% | -3.44% | -9.89% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.42 | +0.56% | +0.18 | 21.85K | 686.57K | 0.80% | 381.69M | -0.59% | -0.63% | +1.80% | +8.74% |
Change Agents CorpUS CHGA | 2.23 | -0.89% | -0.02 | 21.83K | 48.89K | 9.56% | 2.35M | -8.23% | -50.20% | -64.15% | -90.71% |
SPDR NYSE Technology ETFUS XNTK | 361.85 | +1.58% | +5.64 | 21.82K | 7.90M | 0.86% | 1.91B | +1.59% | -1.96% | -2.82% | +30.22% |
Bluemonte Global Equity ETFUS BINT | 32.98 | +1.03% | +0.34 | 21.81K | 719.63K | 0.25% | 438.78M | -0.77% | -0.77% | +0.29% | +16.11% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.97 | +0.56% | +0.37 | 21.81K | 1.44M | 0.40% | 3.09B | +0.37% | -0.17% | -0.16% | +9.02% |
NortechUS NSYS | 11.19 | -2.10% | -0.24 | 21.79K | 246.61K | 3.37% | 31.93M | -1.28% | -12.24% | -30.32% | +50.71% |
ALPS Equal Sector Weight ETFUS EQL | 51.46 | +0.63% | +0.32 | 21.76K | 1.12M | 0.35% | 757.75M | -1.55% | -1.79% | +0.90% | +10.95% |
Techprecision Corp.US TPCS | 5.77 | +1.94% | +0.11 | 21.75K | 124.60K | 2.83% | 58.28M | +4.15% | +19.21% | +65.80% | +19.46% |
Spark I Acquisition CorpUS SPKL | 11.58 | 0.00% | 0.00 | 21.74K | 251.79K | 0.09% | 100.27M | +0.09% | -0.77% | -11.74% | +1.31% |