| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ames NationalUS ATLO | 32.49 | +0.46% | +0.15 | 21.41K | 692.73K | 3.46% | 288.91M | +1.37% | +2.23% | +8.77% | +41.51% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.24 | +0.57% | +0.15 | 21.41K | 562.90K | 1.04% | 71.89M | -1.65% | -2.86% | -3.71% | +7.64% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.30 | -1.22% | -0.14 | 21.40K | 238.92K | 2.19% | 102.81M | -8.65% | -59.21% | +8.55% | +10.68% |
Star Gas Partners LPUS SGU | 12.88 | +0.78% | +0.10 | 21.38K | 274.60K | 1.72% | 422.61M | +0.23% | +2.88% | +3.21% | +8.78% |
Gladstone Land CorpUS LANDO | 20.54 | -0.70% | -0.14 | 21.36K | 437.02K | 1.69% | 116.20M | -0.94% | -3.91% | -2.14% | +10.05% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 84.84 | +1.53% | +1.28 | 21.27K | 1.80M | 1.54% | 114.11M | +5.13% | -3.24% | -12.16% | +79.65% |
Federated Premier Municipal Income FundUS FMN | 10.55 | -0.05% | 0.00 | 21.22K | 224.74K | 1.23% | 82.49M | -3.30% | -5.72% | -6.88% | -5.04% |
The Bank of PrincetonUS BPRN | 43.35 | -0.55% | -0.24 | 21.19K | 921.11K | 2.39% | 295.26M | -0.12% | -0.16% | +15.51% | +24.96% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.62 | -0.12% | -0.02 | 21.16K | 331.87K | 1.89% | 17.81M | -3.58% | -7.51% | -19.73% | -66.84% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.93 | +0.27% | +0.09 | 21.16K | 724.85K | 1.55% | 47.50M | +0.71% | -19.27% | -16.20% | -28.78% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.34 | +0.27% | +0.12 | 21.14K | 939.24K | 0.36% | 576.42M | -0.83% | +0.61% | +1.12% | +14.99% |
CRYO-CELL International, Inc.US CCEL | 4.40 | +6.80% | +0.28 | 21.14K | 94.15K | 13.59% | 35.47M | +3.77% | +12.97% | +27.54% | +27.91% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.07 | +0.90% | +0.54 | 21.14K | 1.29M | 0.72% | 627.23M | -1.83% | +0.32% | +8.40% | +25.16% |
SR Bancorp IncUS SRBK | 19.49 | -0.76% | -0.15 | 21.13K | 412.29K | 1.99% | 154.64M | -0.05% | -3.90% | +2.80% | +23.82% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 51.32 | +1.58% | +0.80 | 21.11K | 1.09M | 0.61% | 148.83M | +1.67% | +3.27% | -2.01% | +42.88% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.59 | +0.71% | +0.11 | 21.09K | 328.59K | 1.61% | 11.69M | +4.60% | +7.62% | +11.60% | +17.48% |
WeycoUS WEYS | 44.59 | -0.04% | -0.02 | 21.07K | 940.13K | 2.67% | 425.76M | +0.91% | -2.64% | +23.11% | +45.77% |
TaoWeave IncUS TWAV | 1.21 | +1.68% | +0.02 | 21.06K | 25.70K | 7.48% | 4.69M | -7.63% | -9.02% | -26.22% | -33.15% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.74 | +1.14% | +0.46 | 21.04K | 856.34K | 0.51% | 217.96M | -0.80% | -2.70% | +0.42% | +18.18% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.49 | +0.10% | +0.05 | 21.01K | 1.10M | 0.51% | 128.60M | -2.59% | -4.54% | -1.63% | +1.78% |