| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Real Estate Income FundUS PGZ | 9.58 | +0.31% | +0.03 | 22.52K | 215.35K | 1.05% | 64.13M | -2.24% | -6.08% | -4.30% | -4.30% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.24 | +0.59% | +0.23 | 22.51K | 907.53K | 0.45% | 194.96M | -0.62% | -5.07% | -9.43% | +14.33% |
iShares Infrastructure Active ETFUS BILT | 27.19 | +0.15% | +0.04 | 22.49K | 611.99K | 1.03% | 116.37M | -1.70% | -3.00% | -3.61% | +5.12% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.74 | +0.34% | +0.12 | 22.46K | 805.65K | 0.72% | 146.53M | -2.69% | -3.61% | -13.00% | -5.77% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.01 | -0.34% | -0.08 | 22.46K | 561.64K | 0.20% | 30.01M | -0.24% | -0.58% | -1.13% | -1.20% |
Infracap Mlp ETFUS AMZA | 51.06 | +0.29% | +0.15 | 22.45K | 1.14M | 1.20% | 494.77M | +0.61% | +2.99% | +12.84% | +29.23% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.34 | +2.08% | +0.84 | 22.44K | 930.69K | 3.88% | 42.58M | +0.60% | +8.16% | +5.49% | +2.24% |
Renaissance IPO ETFUS IPO | 52.32 | +1.26% | +0.65 | 22.44K | 1.17M | 0.47% | 143.88M | -2.45% | -8.47% | -8.71% | +14.61% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.89 | +0.40% | +0.14 | 22.43K | 782.85K | 0.20% | 375.94M | -0.65% | -0.40% | +1.52% | +4.50% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | -0.05% | 0.00 | 22.41K | 224.34K | 0.10% | 86.74M | -0.05% | +0.35% | 0.00% | +0.75% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.30 | +0.46% | +0.18 | 22.40K | 880.39K | 0.38% | 319.30M | -1.01% | -1.75% | +1.94% | +6.79% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.82 | +1.04% | +0.45 | 22.39K | 981.16K | 0.35% | 707.69M | -1.53% | -2.15% | -0.14% | +5.64% |
ProShares Ultra TechnologyUS ROM | 146.73 | +2.61% | +3.73 | 22.38K | 3.29M | 1.17% | 1.28B | +1.63% | -3.94% | -1.76% | +55.60% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.42 | -0.03% | -0.01 | 22.38K | 457.59K | 0.34% | 408.39M | -0.88% | -1.62% | -2.62% | -3.82% |
Franklin FTSE Canada ETFUS FLCA | 54.06 | +0.46% | +0.25 | 22.37K | 1.21M | 0.85% | 843.34M | -3.14% | -2.24% | +1.83% | +11.93% |
Yueda Digital HoldingUS YDKG | 0.8295 | -6.25% | -0.0553 | 22.34K | 18.70K | 8.93% | 4.60M | -8.33% | -21.00% | -13.86% | -10.28% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.57 | +0.25% | +0.01 | 22.30K | 124.31K | 1.44% | 10.31M | -1.22% | +0.47% | -5.82% | -50.26% |
Alterity Therapeutics LimitedUS ATHE | 4.05 | -1.46% | -0.06 | 22.30K | 92.95K | 6.81% | 73.41M | -10.40% | -13.83% | -12.90% | +31.49% |
John Hancock Income Securities TrustUS JHS | 10.60 | -0.05% | -0.01 | 22.26K | 236.22K | 0.33% | 123.45M | -2.93% | -3.37% | -3.28% | -9.48% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.92 | +1.06% | +0.39 | 22.21K | 821.47K | 0.86% | 291.67M | -0.75% | -2.59% | -4.66% | +24.70% |