| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.28 | +0.39% | +0.17 | 20.26K | 876.34K | 0.09% | 1.06B | -0.20% | -0.07% | +1.69% | +4.73% |
Defiance Memory & Photonics ETFUS PRAM | 24.67 | -0.02% | -0.01 | 20.26K | 502.14K | 3.92% | 6.41M | +3.46% | 0.00% | 0.00% | -3.18% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.40 | +0.40% | +0.14 | 20.23K | 716.72K | 0.45% | 452.24M | -0.39% | -0.03% | +1.61% | +5.53% |
SPDR Portfolio Europe ETFUS SPEU | 55.67 | +0.59% | +0.33 | 20.22K | 1.13M | 0.51% | 723.75M | -1.93% | -2.54% | -0.39% | +6.79% |
Invesco Dividend Achievers ETFUS PFM | 56.51 | +0.68% | +0.38 | 20.21K | 1.14M | 0.37% | 794.02M | -1.53% | -2.63% | +1.53% | +9.73% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.53 | +0.69% | +0.25 | 20.16K | 737.19K | 0.29% | 177.17M | -1.03% | -1.02% | +2.24% | +3.51% |
Purple Innovation Inc.US PRPL | 3.27 | -2.68% | -0.09 | 20.14K | 67.29K | 3.87% | 14.26M | -14.17% | -50.45% | -68.86% | -81.06% |
Jin Medical International Ltd.US ZJYL | 2.07 | +0.49% | +0.01 | 20.11K | 41.21K | 5.83% | 162.36M | -3.72% | -36.50% | -13.39% | -52.95% |
Mind CTI LtdUS MNDO | 1.03 | +3.00% | +0.03 | 20.10K | 20.16K | 5.07% | 20.69M | +5.94% | +0.49% | +8.89% | -10.87% |
White Mountains InsuranceUS WTM | 2,053.15 | -1.10% | -22.84 | 20.09K | 41.29M | 2.69% | 4.90B | -2.80% | -4.12% | +1.02% | -1.20% |
Principal Capital Appreciation Select ETFUS LCAP | 33.34 | +0.63% | +0.21 | 20.09K | 670.70K | 0.36% | 1.85B | -1.45% | -2.73% | +1.26% | +12.86% |
Gladstone LandUS LANDP | 20.36 | +0.30% | +0.06 | 20.05K | 409.72K | 1.08% | 204.92M | -0.42% | -3.74% | -0.44% | +7.50% |
Ispire Technology Inc.US ISPR | 1.49 | +4.20% | +0.06 | 20.04K | 30.53K | 9.78% | 85.36M | -1.97% | -6.29% | -9.70% | -46.79% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.14 | -0.98% | -0.24 | 20.03K | 484.15K | 1.56% | 386.24M | -3.21% | -3.59% | -3.63% | -3.09% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.44 | +0.53% | +0.07 | 20.02K | 267.78K | 0.81% | 9.81M | -0.59% | -7.85% | -14.89% | -40.32% |
iShares MSCI New Zealand ETFUS ENZL | 45.80 | -0.46% | -0.21 | 20.02K | 918.62K | 0.96% | 80.15M | -4.33% | -3.07% | 0.00% | +1.17% |
First Guaranty BancsharesUS FGBI | 7.95 | -3.28% | -0.27 | 19.99K | 162.31K | 5.54% | 130.89M | -5.81% | -4.10% | -21.60% | +48.04% |
LCNB CorpUS LCNB | 19.11 | -0.47% | -0.09 | 19.99K | 381.64K | 2.60% | 271.11M | +0.05% | -4.35% | +12.02% | +16.60% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.94 | +0.93% | +0.44 | 19.99K | 960.31K | 0.65% | 238.50M | +0.67% | -1.60% | +0.71% | +36.19% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.51 | +0.81% | +0.10 | 19.98K | 250.01K | 1.09% | 170.33M | +1.79% | -3.77% | -5.80% | +7.57% |