| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AXS Astoria Real Assets ETFUS PPI | 21.09 | +0.49% | +0.10 | 19.49K | 411.26K | 0.50% | 161.45M | -1.15% | -2.56% | -2.40% | +13.21% |
Mediaco Holding Inc.US MDIA | 1.15 | -2.53% | -0.03 | 19.48K | 22.60K | 8.53% | 96.62M | +4.86% | +20.53% | +57.79% | +98.28% |
EuroseasUS ESEA | 74.56 | +1.24% | +0.91 | 19.47K | 1.45M | 1.76% | 526.09M | -3.09% | +1.32% | +7.37% | +36.56% |
Mobile Infrastructure Corporation NewUS BEEP | 2.80 | -1.75% | -0.05 | 19.44K | 53.95K | 21.23% | 115.36M | -4.11% | +15.23% | +48.94% | +9.80% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.62 | -0.05% | -0.01 | 19.42K | 460.83K | 2.09% | 36.13M | -4.34% | -0.47% | -5.42% | -5.30% |
Global X Emerging Markets Bond ETFUS EMBD | 23.24 | +0.04% | +0.01 | 19.40K | 451.87K | 0.34% | 245.19M | -0.77% | -1.78% | -3.19% | -3.21% |
Utah MedicalUS UTMD | 69.71 | +0.10% | +0.07 | 19.39K | 1.35M | 0.92% | 222.11M | -1.41% | -3.31% | +3.32% | +24.57% |
Hawthorn BancsharesUS HWBK | 39.83 | -0.08% | -0.03 | 19.37K | 769.55K | 2.11% | 291.31M | +0.63% | -0.82% | +10.12% | +14.19% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.86 | +0.58% | +0.33 | 19.37K | 1.10M | 0.12% | 1.26B | +0.14% | +0.68% | +3.21% | +10.28% |
Ticketplus LtdUS TP | 8.55 | -3.82% | -0.34 | 19.36K | 164.00K | 6.52% | 103.15M | -3.93% | +16.64% | +6.88% | +6.88% |
Invesco QQQ Equal Weight ETFUS QEW | 29.33 | +0.62% | +0.18 | 19.35K | 567.45K | 0.50% | 23.46M | -2.14% | -5.07% | -1.77% | +17.13% |
iShares Residential and Multisector Real Estate ETFUS REZ | 92.08 | +0.09% | +0.08 | 19.33K | 1.78M | 0.95% | 833.32M | -2.32% | -3.24% | +0.92% | +11.42% |
PN Smart Energy LimitedUS PN | 2.40 | -1.23% | -0.03 | 19.33K | 46.51K | 2.88% | 35.41M | +1.27% | -14.29% | -30.84% | -83.47% |
AIX Inc.US AIFU | 10.74 | -13.42% | -1.66 | 19.31K | 235.88K | 19.31% | 66.33M | -53.71% | -70.82% | -78.88% | -79.96% |
Total Return Securities FundUS SWZ | 5.92 | +0.17% | +0.01 | 19.30K | 114.35K | 0.66% | 76.81M | -1.17% | -0.67% | -0.50% | -4.82% |
Roundhill Gold WeeklyPay ETFUS GLDW | 42.25 | +0.60% | +0.25 | 19.30K | 817.35K | 1.41% | 19.86M | -4.03% | -2.75% | -6.80% | -20.54% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.09 | +0.91% | +0.26 | 19.29K | 561.93K | 0.28% | 1.43B | -1.79% | -2.96% | +3.93% | +7.78% |
SAIHEAT LimitedUS SAIH | 23.60 | -0.17% | -0.04 | 19.29K | 470.98K | 10.53% | 43.24M | -5.62% | +20.96% | +81.54% | +156.52% |
Brighthouse Financial IncUS BHFAO | 14.07 | -0.11% | -0.01 | 19.27K | 270.97K | 0.36% | 226.45M | -3.33% | +0.11% | -8.67% | -9.20% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | +0.05% | +0.03 | 19.25K | 1.02M | 0.05% | 349.54M | +0.11% | +0.30% | +0.93% | +2.55% |